Tập đoàn Xăng Dầu Việt Nam (plx)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.85 5.17% 119,653,800 4,959,200 0
34
38.20
34
2 tháng
(2026-08-10) 		0.10 0.27% 194,229,500 4,959,200 0
34
38.20
34
3 tháng
(2026-07-10) 		2.84 8.19% 239,490,100 4,959,200 0
31.52
38.20
34
6 tháng
(2026-04-13) 		-1.69 -4.31% 463,127,300 4,959,200 0
31.52
43.59
34
12 tháng
(2025-10-13) 		4.73 14.38% 1,122,131,300 4,959,200 0
31.52
67.10
34
24 tháng
(2024-10-18) 		-1.96 -4.95% 1,497,253,900 4,959,200 0
28.91
67.10
34
36 tháng
(2023-10-24) 		5.69 17.82% 1,846,039,200 4,959,200 0
28.68
67.10
34
60 tháng
(2021-11-03) 		-7.31 -16.28% 2,501,205,100 4,959,200 0
21.78
67.10
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2026
34
 1,746,000 34.30 34.40 33.85 305,100 2,000 0
29/10/2026
34
 7,486,600 35.50 35.50 32.90 695,760 487,200 0
28/10/2026
35.35
 1,172,300 35.20 35.60 35.20 61,900 105,900 0
27/10/2026
35.30
 1,614,700 35.65 35.65 35.20 14,600 295,800 0
26/10/2026
35.65
 2,731,800 35.65 36.20 35.60 340,900 263,600 0
23/10/2026
35.45
 2,879,000 36.30 36.40 35.30 1,000 668,200 0
22/10/2026
35.85
 3,235,600 35.40 35.95 35.20 232,000 540,600 0
21/10/2026
35.15
 3,037,400 35.30 35.60 35 234,000 137,500 0
20/10/2026
35.10
 2,868,700 35.20 35.45 34.85 37,000 501,800 0
19/10/2026
35.15
 1,968,200 35.20 35.60 35.10 96,200 472,000 0
16/10/2026
35.05
 5,070,900 35.70 35.75 34.95 135,800 1,018,300 0
15/10/2026
35.55
 4,747,000 36.30 36.35 35.45 1,041,900 1,078,000 0
14/10/2026
36.25
 2,319,600 35.95 36.80 35.85 200,000 437,800 0
13/10/2026
35.90
 3,170,100 36.50 36.70 35.60 15,600 645,900 0
12/10/2026
36.20
 3,414,700 37.10 37.15 36.20 51,700 388,100 0
09/10/2026
37.35
 7,465,800 38 38.55 37.15 1,225,000 579,300 0
08/10/2026
37.60
 10,082,100 36.50 37.70 36.45 2,903,800 468,500 0
07/10/2026
36.20
 2,046,700 36.30 36.55 35.80 263,900 191,500 0
06/10/2026
36.20
 4,154,200 35.65 36.35 34.90 630,200 360,100 0
05/10/2026
35.50
 1,811,400 35.90 36.15 35.50 184,200 129,200 0
02/10/2026
35.80
 3,261,100 37 37.15 35.80 128,900 350,100 0
01/10/2026
36.65
 7,102,400 36.05 37.65 35.50 1,489,700 102,400 0
30/09/2026
35.60
 2,712,600 36.20 36.30 35.50 30,200 283,000 0
29/09/2026
36.45
 5,323,900 35.75 37.10 35.65 1,102,300 135,300 0
28/09/2026
35.60
 2,854,800 35.20 35.65 34.60 233,300 135,400 0
25/09/2026
35
 3,909,400 35.10 35.30 34.50 268,200 120,000 0
24/09/2026
35
 6,781,000 36.40 36.65 35 0 0 0
23/09/2026
36.40
 2,502,400 36.40 36.75 36 0 0 0
22/09/2026
36.50
 5,587,700 37 37 35.90 0 0 0
21/09/2026
36.85
 4,841,100 37.10 37.80 36.85 0 0 0
18/09/2026
37.40
 5,491,800 38 38.05 36.80 0 0 0
17/09/2026
37.80
 6,643,200 38 38.50 37.35 0 0 0
16/09/2026
38.20
 11,745,200 37.55 39.50 37.50 0 0 0
15/09/2026
37.35
 11,244,000 35.40 37.50 35.30 0 0 0
14/09/2026
35.25
 4,183,000 35.20 35.95 34.85 0 0 0
11/09/2026
35.20
 4,766,600 36 36.35 35.20 0 0 0
10/09/2026
35.50
 3,556,200 36.25 36.25 35.50 0 0 0
09/09/2026
35.80
 5,211,800 36.15 36.95 35.75 0 0 0
08/09/2026
35.75
 3,841,200 35.45 36 35.10 0 0 0
07/09/2026
35.15
 3,723,700 36.05 36.15 35.15 0 0 0
04/09/2026
36
 3,267,100 36.20 36.25 35.75 0 0 0
03/09/2026
36.20
 4,859,200 36.90 37.20 36.20 0 0 0
28/08/2026
36.25
 4,810,100 36.50 36.90 36.25 0 0 0
27/08/2026
36.40
 6,882,300 37.40 37.45 36.20 0 0 0
26/08/2026
37.40
 5,518,700 37.40 38.80 37.35 0 0 0
25/08/2026
37.50
 3,605,600 37.75 38 37 0 0 0
24/08/2026
38.05
 5,303,300 38.40 39 37.80 0 0 0
21/08/2026
37.95
 3,051,800 38.50 38.50 37.45 0 0 0
20/08/2026
38.20
 3,968,200 38.30 38.65 37.10 0 0 0
19/08/2026
38.10
 5,382,400 38.80 39.05 37.85 0 0 0
18/08/2026
37.95
 5,350,900 36.30 37.95 36.20 0 0 0
17/08/2026
35.50
 1,853,700 35 35.70 34.75 0 0 0
14/08/2026
35.05
 3,459,500 35.60 36.20 34.80 0 0 0
13/08/2026
35.60
 2,349,400 36.65 36.85 35.30 0 0 0
12/08/2026
36.65
 2,718,700 36.65 36.90 36.20 0 0 0
11/08/2026
36.60
 3,508,600 37.75 37.90 36.50 0 0 0
10/08/2026
37.50
 4,962,500 36.50 38 35.80 0 0 0
07/08/2026
35.95
 7,027,000 34.20 36.05 33.90 0 0 0
06/08/2026
33.70
 1,507,900 34.40 35 33.70 0 0 0
05/08/2026
34.25
 2,306,500 33.35 34.40 33.10 0 0 0
04/08/2026: Cổ tức tiền mặt tỉ lệ: 12%
04/08/2026
33.45
 1,207,400 33.75 33.90 33.20 0 0 0
03/08/2026
33.50
 2,576,600 32.68 33.79 32.68 0 0 0
31/07/2026
32.15
 3,143,900 33.45 33.45 32.15 0 0 0
30/07/2026
32.68
 1,455,300 32.00 32.82 32.00 0 0 0
29/07/2026
31.81
 984,000 31.81 32.05 31.67 0 0 0
28/07/2026
31.57
 1,710,200 30.80 32.05 30.80 0 0 0
27/07/2026
31.67
 1,329,000 32.58 32.58 31.67 0 0 0
24/07/2026
32.63
 1,713,700 32.63 33.26 32.58 0 0 0
23/07/2026
32.24
 1,465,900 31.86 32.44 31.57 0 0 0
22/07/2026
31.62
 1,759,600 31.52 32.49 31.42 0 0 0
21/07/2026
31.52
 3,064,500 32.24 33.11 30.80 0 0 0
20/07/2026
33.11
 1,701,400 34.32 34.61 33.11 0 0 0
17/07/2026
33.98
 1,001,700 34.66 34.76 33.89 0 0 0
16/07/2026
34.66
 2,072,000 34.85 35.29 33.31 0 0 0
15/07/2026
34.80
 1,498,800 35.67 35.67 34.80 0 0 0
14/07/2026
35.53
 3,602,800 34.90 36.06 34.32 0 0 0
13/07/2026
34.32
 1,660,600 35.24 35.29 33.79 0 0 0
10/07/2026
34.76
 2,471,800 35.33 35.67 34.76 0 0 0
09/07/2026
34.76
 2,889,900 34.56 35.53 34.47 0 0 0
08/07/2026
34.03
 2,210,100 34.27 34.71 33.84 0 0 0
07/07/2026
33.69
 2,616,200 34.03 34.37 33.36 0 0 0
06/07/2026
33.89
 3,251,400 35.33 35.62 32.97 0 0 0
03/07/2026
35.29
 2,066,900 36.15 36.15 35.29 0 0 0
02/07/2026
35.91
 803,400 36.15 36.15 35.82 0 0 0
01/07/2026
36.15
 1,561,500 35.67 37.17 35.67 0 0 0
30/06/2026
35.67
 1,153,800 36.01 36.30 35.62 0 0 0
29/06/2026
35.96
 1,256,200 35.62 36.44 35.58 0 0 0
26/06/2026
35.53
 1,716,200 36.11 36.25 35.53 0 0 0
25/06/2026
35.96
 907,100 36.44 36.49 35.72 0 0 0
24/06/2026
36.49
 1,914,700 36.44 36.88 35.58 0 0 0
23/06/2026
36.40
 4,318,200 37.55 37.55 36.15 0 0 0
22/06/2026
37.31
 1,872,100 37.46 37.94 37.31 0 0 0
19/06/2026
37.31
 1,532,600 37.75 37.80 37.27 0 0 0
18/06/2026
37.65
 1,549,000 37.36 37.89 37.27 0 0 0
17/06/2026
37.31
 1,724,200 37.27 38.04 36.93 0 0 0
16/06/2026
37.27
 1,880,400 37.41 37.65 36.98 0 0 0
15/06/2026
37.17
 4,536,400 38.04 38.09 37.07 0 0 0
12/06/2026
38.67
 2,261,400 38.47 39.58 38.28 0 0 0
11/06/2026
38.47
 1,687,000 39.20 39.53 38.47 0 0 0
10/06/2026
38.67
 2,594,400 39.49 39.53 38.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc