CTCP Xăng dầu Dầu khí Vũng Áng (pov)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.40 -5.41% 65,000 0 0
6.90
7.40
7
2 tháng
(2026-04-20) 		-0.50 -6.62% 237,600 0 0
6.90
7.69
7
3 tháng
(2026-03-23) 		-0.69 -8.95% 382,700 0 0
6.90
7.98
7
6 tháng
(2025-12-22) 		-0.59 -7.80% 1,640,100 0 0
6.90
12.49
7
12 tháng
(2025-06-24) 		-0.68 -8.82% 1,811,200 0 0
6.82
12.49
7
24 tháng
(2024-07-01) 		-0.86 -10.97% 2,176,608 -1,100 -0.0
6.48
12.49
7
36 tháng
(2023-07-05) 		-1.11 -13.68% 2,723,089 -16,400 -0.1
6.48
12.49
7
60 tháng
(2021-07-15) 		1.21 20.85% 5,453,883 -1,500 -0.0
4.66
14.14
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2017
4.23
 0 4.23 4.23 4.23 0 0 0
02/08/2017
4.23
 0 4.23 4.23 4.23 0 0 0
01/08/2017
4.23
 0 4.23 4.23 4.23 0 0 0
31/07/2017
4.23
 0 4.28 4.23 4.23 0 0 0
28/07/2017
4.28
 5,900 3.85 4.28 4.04 0 0 0
27/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
26/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
25/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
24/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
21/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
20/07/2017
3.85
 400 6.37 6.37 3.85 0 0 0
19/07/2017
6.37
 0 6.37 6.37 6.37 0 0 0
18/07/2017
6.37
 0 6.37 6.37 6.37 0 0 0
17/07/2017
6.37
 0 6.37 6.37 6.37 0 0 0
14/07/2017
6.37
 0 6.37 6.37 6.37 0 0 0
13/07/2017
6.37
 0 6.37 6.37 6.37 0 0 0
12/07/2017
6.37
 0 6.37 6.37 6.37 0 0 0
11/07/2017
6.37
 0 6.37 6.37 6.37 0 0 0
10/07/2017
6.37
 0 6.37 6.37 6.37 0 0 0
07/07/2017
6.37
 0 6.37 6.37 6.37 0 0 0
06/07/2017
6.37
 0 6.37 6.37 6.37 0 0 0
05/07/2017
6.37
 0 6.37 6.37 6.37 0 0 0
04/07/2017
6.37
 0 6.37 6.37 6.37 0 0 0
03/07/2017
6.37
 0 6.37 6.37 6.37 0 0 0
30/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
29/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
28/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
27/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
26/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
23/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
22/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
21/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
20/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
19/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
16/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
15/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
14/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
13/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
12/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
09/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
08/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
07/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
06/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
05/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
02/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
01/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
31/05/2017
6.37
 0 6.37 6.37 6.37 0 0 0
30/05/2017
6.37
 0 6.37 6.37 6.37 0 0 0
29/05/2017
6.37
 0 6.37 6.37 6.37 0 0 0
26/05/2017
6.37
 0 6.37 6.37 6.37 0 0 0
25/05/2017
6.37
 0 6.37 6.37 6.37 0 0 0
24/05/2017
6.37
 0 6.37 6.37 6.37 0 0 0
23/05/2017
6.37
 0 5.71 6.37 6.37 0 0 0
22/05/2017
5.71
 300 6.71 7.71 5.71 0 0 0
19/05/2017: Cổ tức tiền mặt tỉ lệ: 5%
19/05/2017
6.71
 100 5.85 6.71 6.71 0 0 0
18/05/2017
5.85
 0 6.03 5.85 5.85 0 0 0
17/05/2017
6.03
 200 5.26 6.03 5.62 0 0 0
16/05/2017
5.26
 0 5.26 5.26 5.26 0 0 0
15/05/2017
5.26
 0 4.85 5.26 5.26 0 0 0
12/05/2017
4.85
 200 5.26 5.62 4.85 0 0 0
11/05/2017
5.26
 0 5.26 5.26 5.26 0 0 0
10/05/2017
5.26
 0 5.26 5.26 5.26 0 0 0
09/05/2017
5.26
 0 5.26 5.26 5.26 0 0 0
08/05/2017
5.26
 0 5.26 5.26 5.26 0 0 0
05/05/2017
5.26
 0 5.26 5.26 5.26 0 0 0
04/05/2017
5.26
 0 5.26 5.26 5.26 0 0 0
03/05/2017
5.26
 100 4.80 5.26 5.26 0 0 0
28/04/2017
4.80
 0 4.80 4.80 4.80 0 0 0
27/04/2017
4.80
 0 4.80 4.80 4.80 0 0 0
26/04/2017
4.80
 0 4.80 4.80 4.80 0 0 0
25/04/2017
4.80
 100 4.53 4.80 4.80 0 0 0
24/04/2017
4.53
 0 4.53 4.53 4.53 0 0 0
21/04/2017
4.53
 0 4.53 4.53 4.53 0 0 0
20/04/2017
4.53
 0 4.53 4.53 4.53 0 0 0
19/04/2017
4.53
 0 4.53 4.53 4.53 0 0 0
18/04/2017
4.53
 0 4.53 4.53 4.53 0 0 0
17/04/2017
4.53
 0 4.53 4.53 4.53 0 0 0
14/04/2017
4.53
 1,000 4.53 4.53 4.53 0 0 0
13/04/2017
4.53
 0 4.53 4.53 4.53 0 0 0
12/04/2017
4.53
 0 4.53 4.53 4.53 0 0 0
11/04/2017
4.53
 0 4.53 4.53 4.53 0 0 0
10/04/2017
4.53
 0 4.53 4.53 4.53 0 0 0
07/04/2017
4.53
 0 4.53 4.53 4.53 0 0 0
05/04/2017
4.53
 2,800 4.53 4.53 4.53 0 0 0
04/04/2017
4.53
 0 4.53 4.53 4.53 0 0 0
03/04/2017
4.53
 0 4.53 4.53 4.53 0 0 0
31/03/2017
4.53
 0 4.53 4.53 4.53 0 0 0
30/03/2017
4.53
 0 4.53 4.53 4.53 0 0 0
29/03/2017
4.53
 0 4.53 4.53 4.53 0 0 0
28/03/2017
4.53
 2,100 4.43 4.53 4.53 0 0 0
27/03/2017
4.43
 0 4.43 4.43 4.43 0 0 0
24/03/2017
4.43
 4,000 4.48 4.48 4.43 0 0 0
23/03/2017
4.48
 0 4.48 4.48 4.48 0 0 0
22/03/2017
4.48
 0 4.48 4.48 4.48 0 0 0
21/03/2017
4.48
 0 4.48 4.48 4.48 0 0 0
20/03/2017
4.48
 0 4.48 4.48 4.48 0 0 0
17/03/2017
4.48
 2,000 4.48 4.48 4.48 0 0 0
16/03/2017
4.48
 0 4.48 4.48 4.48 0 0 0
15/03/2017
4.48
 0 4.48 4.48 4.48 0 0 0
14/03/2017
4.48
 0 4.48 4.48 4.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |