CTCP Dịch vụ Kỹ thuật Điện lực Dầu khí Việt Nam (pps)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.80 7.92% 10,000 -1,900 -0.0
10
11
10.90
2 tháng
(2026-01-19) 		0 0% 21,200 100 0.0
10
11
10.90
3 tháng
(2025-12-18) 		0.90 9% 41,500 -7,300 -0.1
10
11
10.90
6 tháng
(2025-09-19) 		0.36 3.45% 222,300 -7,600 -0.1
10
11.30
10.90
12 tháng
(2025-03-24) 		0.36 3.45% 527,100 -72,700 -0.8
9.44
11.45
10.90
24 tháng
(2024-03-28) 		1.93 21.52% 1,326,615 57,500 0.7
8.89
11.45
10.90
36 tháng
(2023-04-03) 		2.36 27.63% 2,247,964 29,700 0.6
8.23
11.45
10.90
60 tháng
(2021-04-13) 		4.15 61.43% 10,554,844 408,200 7.4
6.02
11.45
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2017
4.68
 0 4.68 4.68 4.68 0 0 0
26/05/2017
4.68
 41 4.68 4.68 4.68 0 0 0
25/05/2017
4.68
 15,200 4.68 4.68 4.68 0 0 0
24/05/2017
4.68
 0 4.68 4.68 4.68 0 0 0
23/05/2017
4.68
 1,000 4.75 4.75 4.68 0 0 0
22/05/2017
4.75
 3,000 4.60 4.75 4.64 0 0 0
19/05/2017
4.60
 1,100 4.68 4.68 4.52 0 0 0
18/05/2017
4.68
 7,300 4.68 4.68 4.52 1,000 0 0.0
17/05/2017
4.68
 0 4.68 4.68 4.68 0 0 0
16/05/2017
4.68
 0 4.68 4.68 4.68 0 0 0
15/05/2017
4.68
 1,000 4.68 4.68 4.68 0 0 0
12/05/2017
4.68
 0 4.68 4.68 4.68 0 0 0
11/05/2017
4.68
 0 4.68 4.68 4.68 0 0 0
10/05/2017
4.68
 100 4.64 4.68 4.68 100 0 0.0
09/05/2017
4.64
 0 4.64 4.64 4.64 0 0 0
08/05/2017
4.64
 20,200 4.64 4.64 4.64 0 6,500 -0.1
05/05/2017
4.64
 0 4.64 4.64 4.64 0 0 0
04/05/2017
4.64
 1,000 4.56 4.64 4.56 0 0 0
03/05/2017
4.56
 0 4.56 4.56 4.56 0 0 0
28/04/2017
4.56
 3,800 4.52 4.56 4.52 0 0 0
27/04/2017
4.52
 0 4.52 4.52 4.52 0 0 0
26/04/2017
4.52
 1,000 4.44 4.52 4.52 0 0 0
25/04/2017
4.44
 0 4.44 4.44 4.44 0 0 0
24/04/2017
4.44
 3,000 4.44 4.44 4.44 0 0 0
21/04/2017
4.44
 1,000 4.44 4.44 4.44 0 0 0
20/04/2017
4.44
 3,518 4.40 4.48 4.44 0 0 0
19/04/2017
4.40
 1,000 4.40 4.40 4.40 0 0 0
18/04/2017
4.40
 360 4.40 4.40 4.40 0 0 0
17/04/2017
4.40
 0 4.40 4.40 4.40 0 0 0
14/04/2017
4.40
 0 4.40 4.40 4.40 0 0 0
13/04/2017
4.40
 0 4.40 4.40 4.40 0 0 0
12/04/2017
4.40
 5,800 4.40 4.40 4.40 5,000 0 0.1
11/04/2017
4.40
 7,500 4.40 4.40 4.40 0 0 0
10/04/2017
4.40
 0 4.40 4.40 4.40 0 0 0
07/04/2017
4.40
 5,500 4.40 4.40 4.40 5,500 0 0.1
05/04/2017
4.40
 9,300 4.48 4.48 4.40 5,500 0 0.1
04/04/2017
4.48
 3,000 4.48 4.48 4.40 900 0 0.0
03/04/2017
4.48
 5,000 4.56 4.56 4.48 0 0 0
31/03/2017
4.56
 68 4.56 4.56 4.56 0 0 0
30/03/2017
4.56
 0 4.56 4.56 4.56 0 0 0
29/03/2017
4.56
 600 4.33 4.56 4.56 0 0 0
28/03/2017
4.33
 1,000 4.56 4.56 4.33 0 1,000 -0.0
27/03/2017
4.56
 7,000 4.68 4.68 4.48 0 0 0
24/03/2017
4.68
 0 4.68 4.68 4.68 0 0 0
23/03/2017
4.68
 0 4.68 4.68 4.68 0 0 0
22/03/2017
4.68
 100 4.68 4.68 4.68 0 0 0
21/03/2017
4.68
 0 4.68 4.68 4.68 0 0 0
20/03/2017
4.68
 2,400 4.56 4.68 4.56 0 0 0
17/03/2017
4.56
 100 4.44 4.56 4.56 0 0 0
16/03/2017
4.44
 0 4.44 4.44 4.44 0 0 0
15/03/2017
4.44
 31,600 4.44 4.44 4.44 0 0 0
14/03/2017
4.44
 7,400 4.44 4.48 4.44 0 0 0
13/03/2017
4.44
 10 4.44 4.44 4.44 0 0 0
10/03/2017
4.44
 1,600 4.44 4.44 4.44 0 0 0
09/03/2017
4.44
 13,100 4.48 4.48 4.36 0 0 0
08/03/2017
4.48
 0 4.48 4.48 4.48 0 0 0
07/03/2017
4.48
 0 4.48 4.48 4.48 0 0 0
06/03/2017
4.48
 25,900 4.36 4.48 4.40 0 0 0
03/03/2017
4.36
 1,100 4.29 4.36 4.33 0 0 0
02/03/2017
4.29
 14,600 4.44 4.44 4.29 0 0 0
01/03/2017
4.44
 1,600 4.44 4.44 4.36 0 0 0
28/02/2017
4.44
 300 4.48 4.64 4.33 0 0 0
27/02/2017
4.48
 0 4.48 4.48 4.48 0 0 0
24/02/2017
4.48
 14,600 4.68 4.68 4.48 0 0 0
23/02/2017
4.68
 5,800 4.29 4.68 4.29 0 0 0
22/02/2017
4.29
 7,000 4.29 4.29 4.29 0 0 0
21/02/2017
4.29
 14,500 4.29 4.29 4.29 0 0 0
20/02/2017
4.29
 2,000 4.29 4.29 4.29 0 0 0
17/02/2017
4.29
 11,900 4.29 4.29 4.29 6,500 0 0.1
16/02/2017
4.29
 8,800 4.29 4.29 4.29 0 0 0
15/02/2017
4.29
 10,326 4.29 4.29 4.29 0 0 0
14/02/2017
4.29
 0 4.29 4.29 4.29 0 0 0
13/02/2017
4.29
 0 4.29 4.29 4.29 0 0 0
10/02/2017
4.29
 2,000 4.25 4.29 4.29 0 0 0
09/02/2017
4.25
 0 4.25 4.25 4.25 0 0 0
08/02/2017
4.25
 0 4.25 4.25 4.25 0 0 0
07/02/2017
4.25
 2,800 4.44 4.44 4.25 0 0 0
06/02/2017
4.44
 0 4.44 4.44 4.44 0 0 0
03/02/2017
4.44
 0 4.44 4.44 4.44 0 0 0
02/02/2017
4.44
 7,600 4.29 4.44 4.44 0 0 0
25/01/2017
4.29
 0 4.29 4.29 4.29 0 0 0
24/01/2017
4.29
 1,600 4.29 4.29 4.29 0 0 0
23/01/2017
4.29
 0 4.29 4.29 4.29 0 0 0
20/01/2017
4.29
 0 4.29 4.29 4.29 0 0 0
19/01/2017
4.29
 0 4.29 4.29 4.29 0 0 0
18/01/2017
4.29
 0 4.29 4.29 4.29 0 0 0
17/01/2017
4.29
 0 4.29 4.29 4.29 0 0 0
16/01/2017
4.29
 0 4.29 4.29 4.29 0 0 0
13/01/2017
4.29
 1,000 4.36 4.36 4.29 0 0 0
12/01/2017
4.36
 1,400 4.36 4.36 4.36 0 0 0
11/01/2017
4.36
 0 4.36 4.36 4.36 0 0 0
10/01/2017
4.36
 1,000 4.36 4.36 4.36 0 0 0
09/01/2017
4.36
 0 4.36 4.36 4.36 0 0 0
06/01/2017
4.36
 4,000 4.48 4.48 4.36 0 0 0
05/01/2017
4.48
 0 4.48 4.48 4.48 0 0 0
04/01/2017
4.48
 10,600 4.48 4.48 4.48 0 0 0
03/01/2017
4.48
 1,400 4.48 4.48 4.48 0 0 0
30/12/2016
4.48
 2,100 4.33 4.48 4.44 0 0 0
29/12/2016
4.33
 0 4.33 4.33 4.33 0 0 0
28/12/2016
4.33
 0 4.33 4.33 4.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |