| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.30 | 2.46% | 88,800 | -500 | -0.0 |
12.20
12.60
12.50
|
|
2 tháng
(2025-12-01) |
-0.20 | -1.57% | 169,500 | -500 | -0.0 |
12.20
13.30
12.50
|
|
3 tháng
(2025-10-30) |
-2.90 | -18.83% | 309,400 | -500 | -0.0 |
12.20
15.40
12.50
|
|
6 tháng
(2025-08-01) |
-2.55 | -16.92% | 573,300 | -700 | -0.0 |
12.20
15.94
12.50
|
|
12 tháng
(2025-02-03) |
5.79 | 86.28% | 2,106,304 | -9,000 | -0.1 |
6.24
23.55
12.50
|
|
24 tháng
(2024-02-15) |
4.21 | 50.83% | 2,640,187 | -34,700 | -0.6 |
5.76
23.55
12.50
|
|
36 tháng
(2023-02-13) |
6.56 | 110.28% | 4,472,354 | 1,400 | 0.6 |
4.87
23.55
12.50
|
|
60 tháng
(2021-02-23) |
10.68 | 585.61% | 4,671,434 | 300 | 0.6 |
1.61
23.55
12.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 13/04/2017 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 12/04/2017 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 11/04/2017: Cổ tức tiền mặt tỉ lệ: 20% | |||||||||
| 11/04/2017 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 10/04/2017 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 07/04/2017 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 05/04/2017 |
1.87
|
200 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 04/04/2017 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 03/04/2017 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 31/03/2017 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 30/03/2017 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 29/03/2017 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 28/03/2017 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 27/03/2017 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 24/03/2017 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 23/03/2017 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 22/03/2017 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 21/03/2017 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
| 20/03/2017 |
1.87
|
200 | 2.06 | 2.06 | 1.87 | 0 | 0 | 0 | |
| 17/03/2017 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 | |
| 16/03/2017 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 | |
| 15/03/2017 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 | |
| 14/03/2017 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 | |
| 13/03/2017 |
2.06
|
300 | 2.28 | 2.28 | 2.06 | 0 | 0 | 0 | |
| 10/03/2017 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 | |
| 09/03/2017 |
2.28
|
300 | 2.07 | 2.28 | 2.28 | 300 | 0 | 0.0 | |
| 08/03/2017 |
2.07
|
100 | 2.29 | 2.29 | 2.07 | 0 | 0 | 0 | |
| 07/03/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 | |
| 06/03/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 | |
| 03/03/2017 |
2.29
|
100 | 2.09 | 2.29 | 2.29 | 0 | 0 | 0 | |
| 02/03/2017 |
2.09
|
200 | 1.90 | 2.09 | 2.09 | 0 | 0 | 0 | |
| 01/03/2017 |
1.90
|
300 | 1.74 | 1.90 | 1.90 | 100 | 0 | 0.0 | |
| 28/02/2017 |
1.74
|
200 | 1.58 | 1.74 | 1.74 | 100 | 0 | 0.0 | |
| 27/02/2017 |
1.58
|
100 | 1.44 | 1.58 | 1.58 | 100 | 0 | 0.0 | |
| 24/02/2017 |
1.44
|
100 | 1.31 | 1.44 | 1.44 | 0 | 100 | -0.0 | |
| 23/02/2017 |
1.31
|
100 | 1.20 | 1.31 | 1.31 | 0 | 100 | -0.0 | |
| 22/02/2017 |
1.20
|
100 | 1.10 | 1.20 | 1.20 | 0 | 100 | -0.0 | |
| 21/02/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 | |
| 20/02/2017 |
1.10
|
100 | 1.00 | 1.10 | 1.10 | 0 | 100 | -0.0 | |
| 17/02/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 16/02/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 15/02/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 14/02/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 13/02/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 10/02/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 09/02/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 08/02/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 07/02/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 06/02/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 03/02/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 02/02/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 25/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 24/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 23/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 20/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 19/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 18/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 17/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 16/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 13/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 12/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 11/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 10/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 09/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 06/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 05/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 04/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 03/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 30/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 29/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 28/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 27/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 26/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 23/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 22/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 21/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 20/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 19/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 16/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 15/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 14/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 13/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 12/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 09/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 08/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 07/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 06/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 05/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 02/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 01/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 30/11/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 29/11/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 28/11/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 25/11/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 24/11/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 23/11/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
| 22/11/2016 |
1.00
|
500 | 1.10 | 1.10 | 1.00 | 0 | 0 | 0 | |
| 21/11/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 | |
| 18/11/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 | |
| 17/11/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 | |
| 16/11/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 | |