| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
-1.60 | -10.74% | 119,700 | 0 | 0 |
12.60
14.90
13.30
|
|
2 tháng
(2025-10-06) |
-1.66 | -11.12% | 273,400 | 0 | 0 |
12.27
15.94
13.30
|
|
3 tháng
(2025-09-08) |
-1.42 | -9.64% | 324,000 | 0 | 0 |
12.27
15.94
13.30
|
|
6 tháng
(2025-06-09) |
-1.91 | -12.55% | 1,052,500 | -2,200 | -0.0 |
12.27
19.22
13.30
|
|
12 tháng
(2024-12-10) |
7.10 | 114.38% | 2,001,368 | -8,700 | -0.1 |
5.79
23.55
13.30
|
|
24 tháng
(2023-12-18) |
7.13 | 115.56% | 2,819,597 | -23,800 | -0.4 |
5.66
23.55
13.30
|
|
36 tháng
(2022-12-21) |
8.68 | 187.66% | 4,333,193 | 1,900 | 0.6 |
4.62
23.55
13.30
|
|
60 tháng
(2020-12-31) |
12.23 | 1,140.13% | 4,517,134 | 800 | 0.6 |
1.07
23.55
13.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/02/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 20/02/2017 |
1.10
|
100 | 1.00 | 1.10 | 1.10 | 0 | 100 | -0.0 |
| 17/02/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 16/02/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 15/02/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 14/02/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 13/02/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 10/02/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 09/02/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 08/02/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 07/02/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 06/02/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 03/02/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 02/02/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 25/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 24/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 23/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 20/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 19/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 18/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 17/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 16/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 13/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 12/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 11/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 10/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 09/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 06/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 05/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 04/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 03/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 30/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 29/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 28/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 27/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 26/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 23/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 22/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 21/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 20/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 19/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 16/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 15/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 14/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 13/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 12/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 09/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 08/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 07/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 06/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 05/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 02/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 01/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 30/11/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 29/11/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 28/11/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 25/11/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 24/11/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 23/11/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 22/11/2016 |
1.00
|
500 | 1.10 | 1.10 | 1.00 | 0 | 0 | 0 |
| 21/11/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/11/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/11/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/11/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/11/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 14/11/2016 |
1.10
|
28,200 | 1.22 | 1.22 | 1.10 | 0 | 0 | 0 |
| 11/11/2016 |
1.22
|
32,000 | 1.22 | 1.22 | 1.10 | 0 | 2,000 | -0.0 |
| 10/11/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 09/11/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 08/11/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 07/11/2016 |
1.22
|
2,000 | 1.22 | 1.22 | 1.22 | 0 | 2,000 | -0.0 |
| 04/11/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 03/11/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 02/11/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 01/11/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 31/10/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 28/10/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 27/10/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 26/10/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 25/10/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 24/10/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 21/10/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 20/10/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 19/10/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 18/10/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 17/10/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 14/10/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 13/10/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 12/10/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 11/10/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 10/10/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 07/10/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 06/10/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 05/10/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 04/10/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 03/10/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 30/09/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 29/09/2016 |
1.22
|
800 | 1.35 | 1.35 | 1.22 | 0 | 0 | 0 |
| 28/09/2016 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
| 27/09/2016 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |