Tổng Công ty cổ phần Bảo hiểm Bưu điện (pti)

18.70
-0.30
(-1.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1.90 -9.09% 8,700 -300 -0.0
18.50
33.40
18.70
2 tháng
(2026-07-20) 		-4.30 -18.45% 81,800 -300 -0.0
18.20
33.40
18.70
3 tháng
(2026-06-19) 		-7 -26.92% 93,000 -300 -0.0
18.20
33.40
18.70
6 tháng
(2026-03-23) 		-10.90 -36.45% 228,500 -200 -0.0
18.20
33.40
18.70
12 tháng
(2025-09-22) 		-6.50 -25.49% 896,400 -12,000 -0.4
18.20
42
18.70
24 tháng
(2024-09-27) 		-2.67 -12.31% 2,849,404 -21,762 -0.9
13.20
42
18.70
36 tháng
(2023-10-03) 		-1.20 -5.94% 4,224,368 -66,219 -2.5
13.20
42
18.70
60 tháng
(2021-10-13) 		-6.53 -25.59% 10,512,779 -62,856 9.7
13.20
49.33
18.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2018
13.16
 8,000 12.71 13.16 12.99 0 1,000 -0.0
25/01/2018
12.71
 3,000 13.82 13.82 12.71 0 0 0
24/01/2018
13.82
 8,435 13.16 13.82 13.16 8,400 0 0.2
23/01/2018
13.16
 4,810 12.71 13.16 12.71 0 3,000 -0.1
22/01/2018
12.71
 100 11.72 12.71 12.71 0 0 0
19/01/2018
11.72
 2,100 12.71 12.71 11.72 2,000 0 0.0
18/01/2018
12.71
 14 12.71 12.71 12.71 0 0 0
17/01/2018
12.71
 630 13.16 13.16 12.71 0 600 -0.0
16/01/2018
13.16
 0 13.16 13.16 13.16 0 0 0
15/01/2018
13.16
 0 13.16 13.16 13.16 0 0 0
12/01/2018
13.16
 5 13.16 13.16 13.16 0 0 0
11/01/2018
13.16
 8 13.16 13.16 13.16 0 0 0
10/01/2018
13.16
 25,000 13.10 13.16 13.10 0 8,700 -0.2
09/01/2018
13.10
 24,000 13.16 13.16 13.10 0 0 0
08/01/2018
13.16
 40,008 12.71 13.16 13.10 0 217,800 -5.1
05/01/2018
12.71
 9,023 13.05 13.05 12.71 0 7,000 -0.2
04/01/2018
13.05
 2,500 13.10 13.10 13.05 0 2,500 -0.1
03/01/2018
13.10
 4,805 13.16 13.16 13.10 900 2,900 -0.0
02/01/2018
13.16
 0 13.16 13.16 13.16 0 0 0
29/12/2017
13.16
 4,250 13.16 13.16 12.99 1,100 1,300 -0.0
28/12/2017
13.16
 72 13.16 13.16 13.16 0 0 0
27/12/2017
13.16
 3,610 13.05 13.16 13.10 0 3,000 -0.1
26/12/2017
13.05
 0 13.05 13.05 13.05 0 0 0
25/12/2017
13.05
 8,000 13.05 13.05 13.05 0 0 0
22/12/2017
13.05
 0 13.05 13.05 13.05 0 0 0
21/12/2017
13.05
 8,700 13.05 13.05 13.05 8,700 5,700 0.1
20/12/2017
13.05
 0 13.05 13.05 13.05 0 0 0
19/12/2017
13.05
 0 13.05 13.05 13.05 0 0 0
18/12/2017
13.05
 0 13.05 13.05 13.05 0 0 0
15/12/2017
13.05
 100 13.16 13.16 13.05 0 0 0
14/12/2017
13.16
 10,000 13.16 13.16 13.16 0 10,000 -0.2
13/12/2017
13.16
 0 13.16 13.16 13.16 0 0 0
12/12/2017
13.16
 1,000 13.10 13.16 13.16 0 0 0
11/12/2017
13.10
 3 13.10 13.10 13.10 0 0 0
08/12/2017
13.10
 117 13.10 13.10 13.10 0 0 0
07/12/2017
13.10
 2,000 13.16 13.16 13.10 0 0 0
06/12/2017
13.16
 5,100 13.05 13.16 13.10 0 0 0
05/12/2017
13.05
 0 13.05 13.05 13.05 0 0 0
04/12/2017
13.05
 1,111 13.10 13.10 13.05 0 0 0
01/12/2017
13.10
 1,130 13.16 13.16 13.05 0 0 0
30/11/2017
13.16
 0 13.16 13.16 13.16 0 0 0
29/11/2017
13.16
 16,000 12.71 13.16 12.16 0 0 0
28/11/2017
12.71
 2,900 12.99 12.99 12.71 0 0 0
27/11/2017
12.99
 5,300 12.16 12.99 12.82 0 0 0
24/11/2017
12.16
 70 12.16 12.16 12.16 0 0 0
23/11/2017
12.16
 30 12.16 12.16 12.16 0 0 0
22/11/2017
12.16
 1,200 13.16 13.16 12.16 0 0 0
21/11/2017
13.16
 0 13.16 13.16 13.16 0 0 0
20/11/2017
13.16
 2,500 12.38 13.27 12.11 0 200 -0.0
17/11/2017
12.38
 0 12.38 12.38 12.38 0 0 0
16/11/2017
12.38
 640 11.50 12.38 12.16 0 0 0
15/11/2017
11.50
 0 11.50 11.50 11.50 0 0 0
14/11/2017
11.50
 700 12.44 12.44 11.50 0 0 0
13/11/2017
12.44
 17,034 12.49 12.49 12.33 0 500 -0.0
10/11/2017
12.49
 2,100 12.49 12.49 12.49 0 1,800 -0.0
09/11/2017
12.49
 0 12.49 12.49 12.49 0 0 0
08/11/2017
12.49
 100 12.49 12.49 12.49 0 0 0
07/11/2017
12.49
 10 12.49 12.49 12.49 0 0 0
06/11/2017
12.49
 90 12.49 12.49 12.49 0 0 0
03/11/2017
12.49
 0 12.49 12.49 12.49 0 0 0
02/11/2017
12.49
 90 12.49 12.49 12.49 0 0 0
01/11/2017
12.49
 459 13.27 13.27 12.49 0 0 0
31/10/2017
13.27
 3,500 13.27 13.27 13.27 0 0 0
30/10/2017
13.27
 3,200 13.27 13.27 13.27 0 0 0
27/10/2017
13.27
 8,400 13.27 13.27 13.27 4,400 4,500 -0.0
26/10/2017
13.27
 0 13.27 13.27 13.27 0 0 0
25/10/2017
13.27
 9,500 13.05 13.27 13.21 0 0 0
24/10/2017
13.05
 610 13.27 13.54 13.05 0 0 0
23/10/2017
13.27
 5,240 13.27 13.27 12.99 0 0 0
20/10/2017
13.27
 128 13.27 13.27 13.27 0 0 0
19/10/2017
13.27
 100 12.77 13.27 13.27 0 0 0
18/10/2017
12.77
 0 12.77 12.77 12.77 0 0 0
17/10/2017
12.77
 0 12.77 12.77 12.77 0 0 0
16/10/2017
12.77
 300 12.77 13.65 12.77 0 0 0
13/10/2017
12.77
 1,000 13.05 13.05 12.77 0 0 0
12/10/2017
13.05
 0 13.05 13.05 13.05 0 0 0
11/10/2017
13.05
 5,000 13.27 13.27 12.99 0 0 0
10/10/2017
13.27
 0 13.27 13.27 13.27 0 0 0
09/10/2017
13.27
 100 12.71 13.27 13.27 0 0 0
06/10/2017
12.71
 300 12.71 12.71 12.71 0 0 0
05/10/2017
12.71
 1,000 12.71 12.71 12.71 0 0 0
04/10/2017
12.71
 0 12.71 12.71 12.71 0 0 0
03/10/2017
12.71
 15,699 13.99 13.99 12.71 0 15,600 -0.4
02/10/2017
13.99
 33 13.99 13.99 13.99 0 0 0
29/09/2017
13.99
 16,156 12.71 13.99 12.71 0 3,000 -0.1
28/09/2017
12.71
 5,000 12.71 12.71 12.71 0 2,000 -0.0
27/09/2017
12.71
 2,620 12.71 12.71 11.88 0 0 0
26/09/2017
12.71
 20 12.71 12.71 12.71 0 0 0
25/09/2017
12.71
 0 12.71 12.71 12.71 0 0 0
22/09/2017
12.71
 3,000 12.71 12.71 12.60 0 2,000 -0.0
21/09/2017
12.71
 23,141 12.55 12.71 12.16 0 22,100 -0.5
20/09/2017
12.55
 1,000 12.55 12.55 12.55 0 0 0
19/09/2017
12.55
 0 12.55 12.55 12.55 0 0 0
18/09/2017
12.55
 1,208 12.71 12.71 12.49 0 0 0
15/09/2017
12.71
 8,000 12.71 12.71 12.71 0 8,000 -0.2
14/09/2017
12.71
 2,811 12.71 12.71 12.71 0 0 0
13/09/2017
12.71
 200 12.99 12.99 12.71 0 0 0
12/09/2017
12.99
 1,798 12.71 12.99 12.71 0 0 0
11/09/2017
12.71
 1,440 12.99 12.99 12.71 0 0 0
08/09/2017
12.99
 0 12.99 12.99 12.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |