| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0 | 0% | 1,721,400 | -7,000 | -0.0 |
2.50
2.80
2.70
|
|
2 tháng
(2025-10-06) |
-0.20 | -6.90% | 5,044,700 | -7,000 | -0.0 |
2.50
2.90
2.70
|
|
3 tháng
(2025-09-08) |
-0.10 | -3.57% | 10,031,100 | -6,700 | -0.0 |
2.50
3.20
2.70
|
|
6 tháng
(2025-06-09) |
0.20 | 8% | 30,226,900 | -10,700 | -0.0 |
2.50
3.20
2.70
|
|
12 tháng
(2024-12-10) |
0.30 | 12.50% | 68,291,367 | 7,983 | 0.0 |
2.20
4.20
2.70
|
|
24 tháng
(2023-12-18) |
0.10 | 3.85% | 96,496,731 | 10,800 | 0.0 |
2.20
4.20
2.70
|
|
36 tháng
(2022-12-21) |
0.60 | 28.57% | 142,404,213 | 3,900 | 0.0 |
1.90
4.30
2.70
|
|
60 tháng
(2020-12-31) |
0 | 0% | 306,068,241 | 63,100 | 0.2 |
1.70
10.50
2.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/02/2017 |
1.70
|
132,600 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 20/02/2017 |
1.60
|
64,200 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 17/02/2017 |
1.60
|
66,900 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 16/02/2017 |
1.60
|
26,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 15/02/2017 |
1.70
|
300 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
| 14/02/2017 |
1.60
|
17,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 13/02/2017 |
1.70
|
127,600 | 1.70 | 1.70 | 1.60 | 0 | 2,000 | -0.0 |
| 10/02/2017 |
1.70
|
65,500 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 09/02/2017 |
1.70
|
75,400 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 08/02/2017 |
1.60
|
12,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 07/02/2017 |
1.70
|
7,300 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 06/02/2017 |
1.60
|
10,500 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 03/02/2017 |
1.70
|
28,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 02/02/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 25/01/2017 |
1.70
|
4,700 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 24/01/2017 |
1.60
|
13,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 23/01/2017 |
1.70
|
20,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 20/01/2017 |
1.60
|
92,500 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 19/01/2017 |
1.70
|
49,400 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 18/01/2017 |
1.60
|
50,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 17/01/2017 |
1.60
|
106,800 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 16/01/2017 |
1.60
|
21,700 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 13/01/2017 |
1.60
|
12,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 12/01/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 11/01/2017 |
1.70
|
13,500 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 10/01/2017 |
1.60
|
10,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 09/01/2017 |
1.70
|
2,000 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 06/01/2017 |
1.60
|
16,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 05/01/2017 |
1.70
|
21,500 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 04/01/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 03/01/2017 |
1.70
|
32,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 30/12/2016 |
1.70
|
11,500 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 29/12/2016 |
1.60
|
119,700 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 28/12/2016 |
1.60
|
18,100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 27/12/2016 |
1.60
|
1,300 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 26/12/2016 |
1.60
|
18,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 23/12/2016 |
1.70
|
500 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 22/12/2016 |
1.60
|
31,200 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 21/12/2016 |
1.60
|
31,605 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 20/12/2016 |
1.70
|
105,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 19/12/2016 |
1.70
|
10,600 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 16/12/2016 |
1.60
|
21,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 15/12/2016 |
1.60
|
115,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 14/12/2016 |
1.70
|
32,500 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 13/12/2016 |
1.60
|
129,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 12/12/2016 |
1.70
|
3,200 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 09/12/2016 |
1.70
|
14,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 08/12/2016 |
1.70
|
15,700 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 07/12/2016 |
1.60
|
31,400 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 06/12/2016 |
1.60
|
108,000 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 05/12/2016 |
1.60
|
27,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 02/12/2016 |
1.70
|
39,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 01/12/2016 |
1.70
|
72,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 30/11/2016 |
1.70
|
35,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 29/11/2016 |
1.60
|
24,300 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 28/11/2016 |
1.60
|
29,300 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 25/11/2016 |
1.60
|
54,500 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 24/11/2016 |
1.60
|
24,700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 23/11/2016 |
1.70
|
37,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 22/11/2016 |
1.70
|
14,500 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 21/11/2016 |
1.60
|
21,800 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 18/11/2016 |
1.50
|
52,100 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 17/11/2016 |
1.60
|
35,000 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 16/11/2016 |
1.60
|
3,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 15/11/2016 |
1.70
|
53,600 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 14/11/2016 |
1.60
|
124,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 11/11/2016 |
1.70
|
68,600 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 10/11/2016 |
1.60
|
23,500 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 09/11/2016 |
1.60
|
36,900 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 08/11/2016 |
1.60
|
50,200 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 07/11/2016 |
1.50
|
11,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 04/11/2016 |
1.60
|
27,800 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 03/11/2016 |
1.60
|
114,200 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 02/11/2016 |
1.60
|
90,900 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 01/11/2016 |
1.60
|
22,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 31/10/2016 |
1.60
|
300 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 28/10/2016 |
1.60
|
66,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 27/10/2016 |
1.70
|
100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 26/10/2016 |
1.70
|
1,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 25/10/2016 |
1.70
|
21,500 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 24/10/2016 |
1.70
|
34,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 21/10/2016 |
1.80
|
10,700 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
| 20/10/2016 |
1.70
|
74,020 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 19/10/2016 |
1.80
|
10,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 18/10/2016 |
1.80
|
7,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 17/10/2016 |
1.80
|
37,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 14/10/2016 |
1.70
|
86,700 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
| 13/10/2016 |
1.60
|
92,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 12/10/2016 |
1.70
|
24,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 11/10/2016 |
1.70
|
18,900 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 10/10/2016 |
1.70
|
17,500 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 07/10/2016 |
1.70
|
149,700 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 06/10/2016 |
1.70
|
24,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 05/10/2016 |
1.80
|
12,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 04/10/2016 |
1.80
|
58,100 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 03/10/2016 |
1.70
|
13,800 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 30/09/2016 |
1.80
|
27,200 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 29/09/2016 |
1.70
|
91,600 | 1.70 | 1.80 | 1.70 | 1,900 | 0 | 0.0 |
| 28/09/2016 |
1.70
|
68,900 | 1.70 | 1.80 | 1.70 | 100 | 0 | 0.0 |
| 27/09/2016 |
1.70
|
71,600 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |