CTCP Đầu tư PV2 (pv2)

2.20
-0.10
(-4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -11.54% 2,522,400 0 -0
2.20
2.60
2.30
2 tháng
(2026-01-12) 		-0.30 -11.54% 4,485,900 -2,200 -0.0
2.20
2.70
2.30
3 tháng
(2025-12-15) 		-0.40 -14.81% 6,214,000 -2,200 -0.0
2.20
2.80
2.30
6 tháng
(2025-09-15) 		-0.70 -23.33% 16,076,700 -9,200 -0.0
2.20
3.20
2.30
12 tháng
(2025-03-18) 		-1.40 -37.84% 52,483,000 5,200 0.0
2.20
3.70
2.30
24 tháng
(2024-03-25) 		-0.70 -23.33% 96,585,280 8,400 0.0
2.20
4.20
2.30
36 tháng
(2023-03-29) 		0.20 9.52% 146,976,254 1,700 0.0
1.90
4.30
2.30
60 tháng
(2021-04-08) 		-2.50 -52.08% 302,979,941 35,300 0.1
1.70
10.50
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2017
2.10
 70,610 2 2.10 2 0 0 0
23/05/2017
2
 30,300 2 2 1.80 0 0 0
22/05/2017
2
 31,000 1.90 2 1.90 0 0 0
19/05/2017
1.90
 100,520 1.90 2 1.80 0 0 0
18/05/2017
1.90
 71,100 1.80 1.90 1.80 0 0 0
17/05/2017
1.80
 114,805 1.90 1.90 1.80 0 0 0
16/05/2017
1.90
 3,400 1.80 1.90 1.70 0 0 0
15/05/2017
1.80
 33,800 1.90 1.90 1.80 0 0 0
12/05/2017
1.90
 1,000 1.80 1.90 1.90 0 0 0
11/05/2017
1.80
 19,000 1.90 1.90 1.80 0 0 0
10/05/2017
1.90
 6,800 1.90 1.90 1.80 0 0 0
09/05/2017
1.90
 61,000 1.80 1.90 1.80 0 0 0
08/05/2017
1.80
 55,100 1.80 1.80 1.70 0 0 0
05/05/2017
1.80
 89,600 1.70 1.80 1.70 0 0 0
04/05/2017
1.70
 1,300 1.70 1.70 1.70 0 0 0
03/05/2017
1.70
 188,100 1.80 1.80 1.70 0 0 0
28/04/2017
1.80
 83,100 1.70 1.80 1.70 0 0 0
27/04/2017
1.70
 34,700 1.80 1.80 1.70 0 0 0
26/04/2017
1.80
 8,800 1.70 1.80 1.70 0 0 0
25/04/2017
1.70
 33,000 1.70 1.70 1.70 0 0 0
24/04/2017
1.70
 70,205 1.70 1.80 1.70 0 0 0
21/04/2017
1.70
 69,000 1.70 1.70 1.60 0 0 0
20/04/2017
1.70
 81,000 1.70 1.70 1.70 0 0 0
19/04/2017
1.70
 48,300 1.80 1.80 1.70 0 0 0
18/04/2017
1.80
 95,400 1.80 1.80 1.70 0 0 0
17/04/2017
1.80
 90,500 1.70 1.80 1.60 0 0 0
14/04/2017
1.70
 30,100 1.80 1.80 1.70 0 0 0
13/04/2017
1.80
 40,210 1.70 1.80 1.60 0 0 0
12/04/2017
1.70
 28,200 1.70 1.80 1.60 0 0 0
11/04/2017
1.70
 50,700 1.60 1.70 1.60 0 0 0
10/04/2017
1.60
 17,110 1.70 1.70 1.60 0 0 0
07/04/2017
1.70
 40,000 1.70 1.70 1.60 0 0 0
05/04/2017
1.70
 36,900 1.70 1.70 1.70 0 0 0
04/04/2017
1.70
 75,900 1.70 1.70 1.70 0 0 0
03/04/2017
1.70
 70,300 1.80 1.80 1.70 0 0 0
31/03/2017
1.80
 8,200 1.80 1.80 1.70 0 0 0
30/03/2017
1.80
 84,600 1.70 1.80 1.70 0 0 0
29/03/2017
1.70
 125,300 1.80 1.80 1.70 0 0 0
28/03/2017
1.80
 2,600 1.70 1.80 1.60 0 0 0
27/03/2017
1.70
 12,400 1.80 1.80 1.70 0 0 0
24/03/2017
1.80
 360,000 1.70 1.80 1.60 0 0 0
23/03/2017
1.70
 36,300 1.70 1.80 1.60 0 0 0
22/03/2017
1.70
 28,200 1.70 1.80 1.70 0 0 0
21/03/2017
1.70
 20,100 1.80 1.80 1.70 0 0 0
20/03/2017
1.80
 33,100 1.90 1.90 1.80 0 0 0
17/03/2017
1.90
 99,100 1.80 1.90 1.70 0 0 0
16/03/2017
1.80
 97,000 1.70 1.80 1.60 0 0 0
15/03/2017
1.70
 131,300 1.80 1.80 1.70 0 0 0
14/03/2017
1.80
 29,300 1.70 1.80 1.70 0 0 0
13/03/2017
1.70
 219,200 1.70 1.70 1.60 0 0 0
10/03/2017
1.70
 167,100 1.60 1.70 1.60 0 0 0
09/03/2017
1.60
 5,800 1.60 1.70 1.60 0 0 0
08/03/2017
1.60
 7,600 1.60 1.70 1.60 0 0 0
07/03/2017
1.60
 37,300 1.60 1.70 1.60 0 0 0
06/03/2017
1.60
 16,200 1.70 1.70 1.60 0 0 0
03/03/2017
1.70
 88,200 1.70 1.70 1.60 0 0 0
02/03/2017
1.70
 50,800 1.70 1.70 1.60 0 0 0
01/03/2017
1.70
 2,200 1.70 1.70 1.60 0 0 0
28/02/2017
1.70
 37,100 1.70 1.70 1.60 0 0 0
27/02/2017
1.70
 3,400 1.60 1.70 1.60 0 0 0
24/02/2017
1.60
 186,300 1.70 1.70 1.60 0 0 0
23/02/2017
1.70
 14,900 1.80 1.80 1.70 0 0 0
22/02/2017
1.80
 50,500 1.70 1.80 1.70 0 0 0
21/02/2017
1.70
 132,600 1.60 1.70 1.60 0 0 0
20/02/2017
1.60
 64,200 1.60 1.70 1.60 0 0 0
17/02/2017
1.60
 66,900 1.60 1.70 1.60 0 0 0
16/02/2017
1.60
 26,800 1.70 1.70 1.60 0 0 0
15/02/2017
1.70
 300 1.60 1.70 1.70 0 0 0
14/02/2017
1.60
 17,000 1.70 1.70 1.60 0 0 0
13/02/2017
1.70
 127,600 1.70 1.70 1.60 0 2,000 -0.0
10/02/2017
1.70
 65,500 1.70 1.70 1.60 0 0 0
09/02/2017
1.70
 75,400 1.60 1.70 1.50 0 0 0
08/02/2017
1.60
 12,800 1.70 1.70 1.60 0 0 0
07/02/2017
1.70
 7,300 1.60 1.70 1.60 0 0 0
06/02/2017
1.60
 10,500 1.70 1.70 1.60 0 0 0
03/02/2017
1.70
 28,400 1.70 1.70 1.60 0 0 0
02/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
25/01/2017
1.70
 4,700 1.60 1.70 1.50 0 0 0
24/01/2017
1.60
 13,000 1.70 1.70 1.60 0 0 0
23/01/2017
1.70
 20,100 1.60 1.70 1.60 0 0 0
20/01/2017
1.60
 92,500 1.70 1.70 1.60 0 0 0
19/01/2017
1.70
 49,400 1.60 1.70 1.50 0 0 0
18/01/2017
1.60
 50,300 1.60 1.60 1.50 0 0 0
17/01/2017
1.60
 106,800 1.60 1.60 1.60 0 0 0
16/01/2017
1.60
 21,700 1.60 1.60 1.60 0 0 0
13/01/2017
1.60
 12,100 1.70 1.70 1.60 0 0 0
12/01/2017
1.70
 0 1.70 1.70 1.70 0 0 0
11/01/2017
1.70
 13,500 1.60 1.70 1.50 0 0 0
10/01/2017
1.60
 10,000 1.70 1.70 1.60 0 0 0
09/01/2017
1.70
 2,000 1.60 1.70 1.60 0 0 0
06/01/2017
1.60
 16,000 1.70 1.70 1.60 0 0 0
05/01/2017
1.70
 21,500 1.70 1.70 1.60 0 0 0
04/01/2017
1.70
 0 1.70 1.70 1.70 0 0 0
03/01/2017
1.70
 32,200 1.70 1.70 1.60 0 0 0
30/12/2016
1.70
 11,500 1.60 1.70 1.60 0 0 0
29/12/2016
1.60
 119,700 1.60 1.60 1.60 0 0 0
28/12/2016
1.60
 18,100 1.60 1.60 1.60 0 0 0
27/12/2016
1.60
 1,300 1.60 1.70 1.60 0 0 0
26/12/2016
1.60
 18,300 1.70 1.70 1.60 0 0 0
23/12/2016
1.70
 500 1.60 1.70 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |