CTCP Xây dựng Công nghiệp và Dân dụng Dầu khí (pxi)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -9.09% 411,700 0 0
1
1.10
1
2 tháng
(2026-01-19) 		-0.10 -9.09% 788,000 0 0
1
1.20
1
3 tháng
(2025-12-18) 		-0.10 -9.09% 1,055,800 0 0
1
1.20
1
6 tháng
(2025-09-19) 		-0.20 -16.67% 1,758,000 0 0
1
1.30
1
12 tháng
(2025-03-24) 		-1 -50% 6,456,300 -13,700 -0.0
1
2.10
1
24 tháng
(2024-03-28) 		-2.10 -67.74% 25,943,980 -13,100 -0.0
1
3.50
1
36 tháng
(2023-04-03) 		-0.90 -47.37% 83,148,488 -8,520 0.1
1
4.60
1
60 tháng
(2021-04-13) 		-3.10 -75.61% 209,122,544 -74,450 -0.5
1
9.43
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2017
2.91
 10,040 2.91 2.93 2.88 0 0 0
23/05/2017
2.91
 34,510 2.90 2.91 2.87 0 0 0
22/05/2017
2.90
 47,320 2.91 2.92 2.87 0 0 0
19/05/2017
2.91
 67,970 2.88 2.91 2.87 0 0 0
18/05/2017
2.88
 3,540 2.91 2.91 2.88 0 0 0
17/05/2017
2.91
 14,330 2.86 2.91 2.85 0 0 0
16/05/2017
2.86
 79,430 2.91 2.95 2.86 0 0 0
15/05/2017
2.91
 14,160 2.90 2.91 2.87 0 0 0
12/05/2017
2.90
 34,970 2.90 2.90 2.88 0 0 0
11/05/2017
2.90
 24,420 2.94 2.94 2.90 0 0 0
10/05/2017
2.94
 55,500 2.90 2.94 2.89 0 0 0
09/05/2017
2.90
 102,420 2.82 2.90 2.82 0 0 0
08/05/2017
2.82
 20,040 2.87 2.97 2.81 0 0 0
05/05/2017
2.87
 38,190 2.87 2.87 2.80 0 0 0
04/05/2017
2.87
 40,030 2.82 2.87 2.79 0 0 0
03/05/2017
2.82
 67,710 2.91 2.91 2.81 0 0 0
28/04/2017
2.91
 31,570 2.89 2.91 2.85 0 0 0
27/04/2017
2.89
 90,910 2.91 2.91 2.82 0 0 0
26/04/2017
2.91
 42,130 2.89 2.91 2.89 0 0 0
25/04/2017
2.89
 1,110 2.79 2.90 2.85 0 0 0
24/04/2017
2.79
 47,720 2.91 2.91 2.77 0 0 0
21/04/2017
2.91
 39,550 2.91 2.91 2.87 0 0 0
20/04/2017
2.91
 10,050 2.94 2.96 2.91 0 0 0
19/04/2017
2.94
 14,610 2.82 2.98 2.83 0 0 0
18/04/2017
2.82
 33,600 2.81 2.82 2.62 0 0 0
17/04/2017
2.81
 5,500 2.70 2.81 2.70 0 0 0
14/04/2017
2.70
 18,020 2.55 2.70 2.53 0 0 0
13/04/2017
2.55
 16,930 2.57 2.57 2.55 0 0 0
12/04/2017
2.57
 4,790 2.57 2.57 2.50 0 0 0
11/04/2017
2.57
 21,640 2.52 2.59 2.47 0 0 0
10/04/2017
2.52
 24,050 2.63 2.63 2.51 0 0 0
07/04/2017
2.63
 6,140 2.71 2.71 2.58 0 0 0
05/04/2017
2.71
 121,600 2.79 2.79 2.60 0 0 0
04/04/2017
2.79
 36,840 2.82 2.82 2.76 0 0 0
03/04/2017
2.82
 22,610 2.97 2.97 2.77 0 0 0
31/03/2017
2.97
 1,130 2.99 2.99 2.80 0 0 0
30/03/2017
2.99
 3,910 2.99 3 2.95 0 0 0
29/03/2017
2.99
 2,020 3 3 2.95 0 0 0
28/03/2017
3
 2,220 2.99 3 2.99 0 0 0
27/03/2017
2.99
 4,140 2.99 2.99 2.95 0 0 0
24/03/2017
2.99
 6,070 2.96 2.99 2.93 0 0 0
23/03/2017
2.96
 15,320 2.95 3 2.96 1,250 0 0.0
22/03/2017
2.95
 7,260 2.98 3 2.95 0 0 0
21/03/2017
2.98
 18,290 2.99 2.99 2.94 0 0 0
20/03/2017
2.99
 10,820 2.99 3.01 2.91 0 0 0
17/03/2017
2.99
 14,670 2.98 3 2.98 0 0 0
16/03/2017
2.98
 5,700 2.91 3.04 2.81 0 0 0
15/03/2017
2.91
 58,170 2.95 3 2.88 0 0 0
14/03/2017
2.95
 18,570 2.98 2.98 2.92 0 0 0
13/03/2017
2.98
 15,180 3 3 2.97 0 0 0
10/03/2017
3
 21,850 3.01 3.01 2.97 0 0 0
09/03/2017
3.01
 1,330 3 3.01 2.97 0 0 0
08/03/2017
3
 4,630 3 3.06 2.96 0 0 0
07/03/2017
3
 53,130 3.01 3.06 2.97 0 0 0
06/03/2017
3.01
 6,610 2.97 3.08 2.97 0 0 0
03/03/2017
2.97
 10,100 3.05 3.05 2.97 0 0 0
02/03/2017
3.05
 12,270 3 3.08 2.93 0 0 0
01/03/2017
3
 700 2.94 3 3 0 0 0
28/02/2017
2.94
 9,920 3 3.05 2.94 0 0 0
27/02/2017
3
 12,740 3 3.08 2.92 0 0 0
24/02/2017
3
 16,430 3 3.01 2.91 0 0 0
23/02/2017
3
 2,310 3 3.06 3 0 0 0
22/02/2017
3
 76,030 3.10 3.10 2.96 0 0 0
21/02/2017
3.10
 7,030 3.03 3.14 2.95 0 0 0
20/02/2017
3.03
 13,970 3.12 3.12 3 0 0 0
17/02/2017
3.12
 29,090 3.08 3.12 3 0 0 0
16/02/2017
3.08
 70,460 3 3.15 3 0 0 0
15/02/2017
3
 71,270 3.12 3.12 3 0 0 0
14/02/2017
3.12
 38,550 3 3.18 3 0 0 0
13/02/2017
3
 5,590 3.12 3.13 3 0 0 0
10/02/2017
3.12
 44,190 2.97 3.17 2.99 0 0 0
09/02/2017
2.97
 8,130 2.92 2.97 2.92 0 0 0
08/02/2017
2.92
 29,600 3.10 3.10 2.90 0 0 0
07/02/2017
3.10
 4,070 3.10 3.10 3 0 0 0
06/02/2017
3.10
 30 3.01 3.19 3.10 0 0 0
03/02/2017
3.01
 2,090 3.20 3.20 3 0 0 0
02/02/2017
3.20
 1,790 3.20 3.20 2.99 0 0 0
25/01/2017
3.20
 210 3.31 3.31 3.19 0 0 0
24/01/2017
3.31
 7,720 3.14 3.31 3 0 0 0
23/01/2017
3.14
 1,070 3.14 3.20 2.97 0 0 0
20/01/2017
3.14
 148,320 3.37 3.55 3.14 0 0 0
19/01/2017
3.37
 730 3.50 3.74 3.37 0 0 0
18/01/2017
3.50
 150 3.48 3.50 3.36 0 0 0
17/01/2017
3.48
 18,930 3.55 3.55 3.36 0 0 0
16/01/2017
3.55
 150 3.58 3.64 3.41 0 0 0
13/01/2017
3.58
 2,130 3.56 3.66 3.48 0 0 0
12/01/2017
3.56
 11,660 3.50 3.56 3.50 0 0 0
11/01/2017
3.50
 17,210 3.73 3.73 3.50 0 0 0
10/01/2017
3.73
 3,520 3.75 3.79 3.62 0 0 0
09/01/2017
3.75
 230 3.68 3.75 3.70 0 0 0
06/01/2017
3.68
 1,080 3.70 3.73 3.68 0 0 0
05/01/2017
3.70
 21,590 3.78 3.78 3.60 0 0 0
04/01/2017
3.78
 20,430 3.60 3.85 3.53 0 0 0
03/01/2017
3.60
 33,950 3.64 3.64 3.50 0 0 0
30/12/2016
3.64
 3,150 3.64 3.64 3.64 0 0 0
29/12/2016
3.64
 110 3.64 3.81 3.60 0 0 0
28/12/2016
3.64
 3,370 3.68 3.68 3.55 0 0 0
27/12/2016
3.68
 24,200 3.80 3.80 3.62 0 0 0
26/12/2016
3.80
 0 3.80 3.80 3.80 0 0 0
23/12/2016
3.80
 2,840 3.80 3.85 3.62 1,500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |