CTCP Địa ốc Chợ Lớn (rcl)

13.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.80 6.35% 598,400 0 0
11.80
13.70
13.40
2 tháng
(2025-10-06) 		0.30 2.29% 1,080,700 500 0.0
11.80
13.70
13.40
3 tháng
(2025-09-08) 		-0.30 -2.19% 1,755,700 500 0.0
11.80
14.10
13.40
6 tháng
(2025-06-09) 		0.26 2% 2,156,500 3,000 0.0
11.80
14.10
13.40
12 tháng
(2024-12-10) 		1.73 14.86% 2,747,392 -6,600 -0.1
11.67
14.12
13.40
24 tháng
(2023-12-18) 		-0.23 -1.67% 4,171,231 -110,155 -1.3
10.98
14.12
13.40
36 tháng
(2022-12-21) 		0.37 2.80% 6,573,680 -110,243 -1.3
10.98
14.47
13.40
60 tháng
(2020-12-31) 		-2.11 -13.60% 10,057,664 -206,504 -3.1
10.98
23.44
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/02/2017
13.08
 4,300 13.13 13.13 13.08 4,300 0 0.1
20/02/2017
13.13
 500 13.19 13.53 13.13 100 0 0.0
17/02/2017
13.19
 0 13.19 13.19 13.19 0 0 0
16/02/2017
13.19
 0 13.19 13.19 13.19 0 0 0
15/02/2017
13.19
 4,400 13.25 13.25 13.19 4,400 0 0.1
14/02/2017
13.25
 102 13.53 13.53 13.25 0 0 0
13/02/2017
13.53
 4,500 13.30 13.53 13.30 4,400 0 0.1
10/02/2017
13.30
 40 13.30 13.30 13.30 0 0 0
09/02/2017
13.30
 20 13.30 13.30 13.30 0 0 0
08/02/2017
13.30
 4,420 13.53 13.53 13.30 4,300 0 0.1
07/02/2017
13.53
 3,146 13.53 13.53 13.53 3,100 0 0.1
06/02/2017
13.53
 400 13.53 13.53 13.53 400 0 0.0
03/02/2017
13.53
 110 13.70 13.70 13.53 100 0 0.0
02/02/2017
13.70
 23 13.70 13.70 13.70 0 0 0
25/01/2017
13.70
 7,000 13.70 13.70 13.53 4,000 0 0.1
24/01/2017
13.70
 8,100 13.53 13.70 13.53 0 0 0
23/01/2017
13.53
 2,534 12.96 13.64 13.25 0 0 0
20/01/2017
12.96
 4,591 13.25 13.25 12.96 4,500 0 0.1
19/01/2017
13.25
 0 13.25 13.25 13.25 0 0 0
18/01/2017
13.25
 1,000 13.08 13.25 13.25 0 0 0
17/01/2017
13.08
 6,500 12.96 13.25 12.96 5,000 0 0.1
16/01/2017
12.96
 100 13.13 13.13 12.96 100 0 0.0
13/01/2017
13.13
 0 13.13 13.13 13.13 0 0 0
12/01/2017
13.13
 4,400 13.25 13.25 13.13 4,400 0 0.1
11/01/2017
13.25
 100 13.47 13.47 13.25 0 0 0
10/01/2017
13.47
 0 13.47 13.47 13.47 0 0 0
09/01/2017
13.47
 500 13.13 13.47 13.42 500 0 0.0
06/01/2017
13.13
 200 13.25 13.25 13.13 0 50 -0.0
05/01/2017
13.25
 5,400 13.25 13.25 13.25 4,400 0 0.1
04/01/2017
13.25
 4,401 12.96 13.25 13.25 0 0 0
03/01/2017
12.96
 4,300 13.25 13.25 12.85 4,000 300 0.1
30/12/2016
13.25
 5,727 12.96 13.53 12.85 4,600 0 0.1
29/12/2016
12.96
 2,373 12.12 12.96 12.85 1,600 1,100 0.0
28/12/2016
12.12
 1,015 12.96 12.96 12.12 1,000 0 0.0
27/12/2016
12.96
 744 12.91 12.96 12.85 0 200 -0.0
26/12/2016
12.91
 0 12.91 12.91 12.91 0 0 0
23/12/2016
12.91
 1,000 12.91 12.91 12.91 0 0 0
22/12/2016
12.91
 756 12.91 12.91 12.91 0 756 -0.0
21/12/2016
12.91
 700 12.91 12.91 12.91 0 0 0
20/12/2016
12.91
 700 12.68 12.91 12.68 0 0 0
19/12/2016
12.68
 2,200 12.06 12.68 12.12 0 0 0
16/12/2016
12.06
 0 12.06 12.06 12.06 0 0 0
15/12/2016
12.06
 0 12.06 12.06 12.06 0 0 0
14/12/2016
12.06
 6,100 12.12 12.18 12.06 5,300 100 0.1
13/12/2016
12.12
 0 12.12 12.12 12.12 0 0 0
12/12/2016
12.12
 8,000 12.18 12.18 12.12 5,100 0 0.1
09/12/2016
12.18
 4,900 12.06 12.40 12.12 2,000 0 0.0
08/12/2016
12.06
 4,800 12.18 12.18 12.06 3,600 0 0.1
07/12/2016
12.18
 0 12.18 12.18 12.18 0 0 0
06/12/2016
12.18
 4,800 12.29 12.29 12.18 4,800 0 0.1
05/12/2016
12.29
 2,100 12.12 12.29 12.18 1,800 0 0.0
02/12/2016
12.12
 700 12.12 12.12 12.12 0 0 0
01/12/2016
12.12
 250 12.01 12.12 12.01 0 0 0
30/11/2016
12.01
 1,000 11.95 12.06 12.01 0 0 0
29/11/2016
11.95
 6,333 12.06 12.06 11.95 2,100 0 0.0
28/11/2016
12.06
 0 12.06 12.06 12.06 0 0 0
25/11/2016
12.06
 900 12.06 12.06 12.06 0 0 0
24/11/2016
12.06
 3,600 12.18 12.18 12.06 3,600 0 0.1
23/11/2016
12.18
 4,800 12.18 12.18 12.18 4,800 0 0.1
22/11/2016
12.18
 1,680 12.18 12.18 12.18 1,600 0 0.0
21/11/2016
12.18
 0 12.18 12.18 12.18 0 0 0
18/11/2016
12.18
 0 12.18 12.18 12.18 0 0 0
17/11/2016
12.18
 1,000 12.18 12.18 12.18 1,000 0 0.0
16/11/2016
12.18
 0 12.18 12.18 12.18 0 0 0
15/11/2016
12.18
 1,100 12.01 12.18 12.12 0 0 0
14/11/2016
12.01
 0 12.01 12.01 12.01 0 0 0
11/11/2016
12.01
 4,800 12.12 12.12 12.01 4,800 0 0.1
10/11/2016
12.12
 1,000 11.89 12.12 12.12 0 0 0
09/11/2016
11.89
 5,800 12.18 12.18 11.89 4,800 0 0.1
08/11/2016
12.18
 1,700 12.06 12.18 11.95 1,700 0 0.0
07/11/2016
12.06
 4,800 12.12 12.12 12.06 4,800 0 0.1
04/11/2016
12.12
 1,000 12.06 12.12 12.12 0 0 0
03/11/2016
12.06
 600 12.06 12.06 12.06 0 0 0
02/11/2016
12.06
 1,200 12.06 12.06 12.06 0 0 0
01/11/2016
12.06
 1,000 12.06 12.06 12.06 0 0 0
31/10/2016
12.06
 600 12.06 12.06 12.06 0 0 0
28/10/2016
12.06
 0 12.06 12.06 12.06 0 0 0
27/10/2016
12.06
 6,000 12.12 12.12 12.06 4,800 0 0.1
26/10/2016
12.12
 1,000 12.12 12.12 12.12 0 0 0
25/10/2016
12.12
 100 12.68 12.68 12.12 0 0 0
24/10/2016
12.68
 0 12.68 12.68 12.68 0 0 0
21/10/2016
12.68
 0 12.68 12.68 12.68 0 0 0
20/10/2016
12.68
 500 11.84 12.68 12.68 500 0 0.0
19/10/2016
11.84
 642 11.72 12.85 11.84 0 0 0
18/10/2016
11.72
 1,300 11.67 11.72 11.72 0 0 0
17/10/2016
11.67
 0 11.67 11.67 11.67 0 0 0
14/10/2016
11.67
 200 11.61 11.67 11.67 0 0 0
13/10/2016
11.61
 1,500 11.50 11.61 11.61 0 0 0
12/10/2016
11.50
 0 11.50 11.50 11.50 0 0 0
11/10/2016
11.50
 200 11.61 11.61 11.50 0 0 0
10/10/2016
11.61
 34 11.61 11.61 11.61 0 0 0
07/10/2016
11.61
 1,400 11.56 11.61 11.39 900 0 0.0
06/10/2016
11.56
 2,500 11.39 11.56 11.39 1,000 0 0.0
05/10/2016
11.39
 1,000 11.56 11.56 11.39 1,000 0 0.0
04/10/2016
11.56
 5,000 11.39 11.56 11.39 3,000 0 0.1
03/10/2016
11.39
 800 11.44 11.44 11.39 500 0 0.0
30/09/2016
11.44
 12,600 11.44 11.44 11.39 7,500 0 0.2
29/09/2016
11.44
 300 11.44 11.44 11.44 0 0 0
28/09/2016
11.44
 2,800 11.39 11.44 11.39 2,400 0 0.0
27/09/2016
11.39
 15,000 11.39 11.39 11.39 15,000 0 0.3

Chính sách bảo mật | Điều khoản sử dụng |