CTCP Quốc tế Hoàng Gia (ric)

11.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.40 -3.31% 28,000 100 0.0
10.20
12.50
11.70
2 tháng
(2026-01-19) 		-1.30 -10% 130,800 -1,900 -0.0
10.20
14.10
11.70
3 tháng
(2025-12-18) 		-1.40 -10.69% 449,200 -1,100 -0.0
10.20
14.10
11.70
6 tháng
(2025-09-19) 		3.20 37.65% 3,426,100 -4,500 -0.1
7.10
14.10
11.70
12 tháng
(2025-03-24) 		8.30 244.12% 7,714,500 -504,100 -3.4
3
14.10
11.70
24 tháng
(2024-03-28) 		7.60 185.37% 8,428,976 -184,600 -2.3
3
14.10
11.70
36 tháng
(2023-04-03) 		5.40 85.71% 12,757,098 -801,552 -6.4
3
14.10
11.70
60 tháng
(2021-04-13) 		-9.80 -45.58% 20,576,856 -1,043,512 -8.4
3
25
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2017
7.70
 620 7.56 7.70 7.50 0 0 0
22/05/2017
7.56
 0 7.56 7.56 7.56 0 0 0
19/05/2017
7.56
 0 7.56 7.56 7.56 0 0 0
18/05/2017
7.56
 0 7.56 7.56 7.56 0 0 0
17/05/2017
7.56
 10 8.02 8.02 7.56 0 0 0
16/05/2017
8.02
 0 8.02 8.02 8.02 0 0 0
15/05/2017
8.02
 0 8.02 8.02 8.02 0 0 0
12/05/2017
8.02
 0 8.02 8.02 8.02 80,000 80,000 0
11/05/2017
8.02
 310 7.50 8.02 8.02 300 0 0.0
10/05/2017
7.50
 2,760 8.01 8.01 7.50 0 1,640 -0.0
09/05/2017
8.01
 0 8.01 8.01 8.01 0 0 0
08/05/2017
8.01
 0 8.01 8.01 8.01 0 0 0
05/05/2017
8.01
 10 8.01 8.01 8.01 0 0 0
04/05/2017
8.01
 0 8.01 8.01 8.01 0 0 0
03/05/2017
8.01
 110 8.61 8.61 8.01 0 0 0
28/04/2017
8.61
 50 8.07 8.61 8.61 0 0 0
27/04/2017
8.07
 40 7.55 8.07 8.07 40 0 0.0
26/04/2017
7.55
 140 8.10 8.10 7.55 0 0 0
25/04/2017
8.10
 0 8.10 8.10 8.10 0 0 0
24/04/2017
8.10
 0 8.10 8.10 8.10 0 0 0
21/04/2017
8.10
 0 8.10 8.10 8.10 0 0 0
20/04/2017
8.10
 0 8.10 8.10 8.10 0 0 0
19/04/2017
8.10
 0 8.10 8.10 8.10 0 0 0
18/04/2017
8.10
 10 8.10 8.10 8.10 10 0 0
17/04/2017
8.10
 430 8.66 8.66 8.10 330 0 0.0
14/04/2017
8.66
 50 8.10 8.66 8.66 0 0 0
13/04/2017
8.10
 230 8.10 8.10 8.10 230 0 0.0
12/04/2017
8.10
 0 8.10 8.10 8.10 0 0 0
11/04/2017
8.10
 200 8.70 8.70 8.10 0 0 0
10/04/2017
8.70
 540 8.21 8.70 8.70 0 0 0
07/04/2017
8.21
 200 8.80 8.80 8.21 0 0 0
05/04/2017
8.80
 7,510 8.65 8.80 8.05 4,250 200 0.0
04/04/2017
8.65
 7,540 9.30 9.30 8.65 0 0 0
03/04/2017
9.30
 210 9.15 9.30 9 0 0 0
31/03/2017
9.15
 10 8.90 9.15 9.15 0 0 0
30/03/2017
8.90
 10 8.50 8.90 8.90 0 0 0
29/03/2017
8.50
 0 8.50 8.50 8.50 0 0 0
28/03/2017
8.50
 50 8.50 8.50 8.50 50 0 0.0
27/03/2017
8.50
 1,900 8.51 8.51 8.50 1,900 0 0.0
24/03/2017
8.51
 10 8.55 8.55 8.51 0 0 0
23/03/2017
8.55
 20 8.80 8.80 8.55 0 0 0
22/03/2017
8.80
 500 9.46 9.46 8.80 0 0 0
21/03/2017
9.46
 10 9.42 9.46 9.46 0 0 0
20/03/2017
9.42
 200 9.06 9.44 8.55 0 0 0
17/03/2017
9.06
 3,010 8.48 9.06 8.50 48,108 47,608 0.0
16/03/2017
8.48
 0 8.48 8.48 8.48 0 0 0
15/03/2017
8.48
 400 9.11 9.29 8.48 0 0 0
14/03/2017
9.11
 1,100 9.79 9.79 9.11 0 0 0
13/03/2017
9.79
 300 9.79 9.79 9.11 0 0 0
10/03/2017
9.79
 10 9.48 9.79 9.79 0 0 0
09/03/2017
9.48
 20 9.32 9.48 9.31 0 0 0
08/03/2017
9.32
 1,050 9.31 9.32 8.66 0 0 0
07/03/2017
9.31
 0 9.31 9.31 9.31 0 0 0
06/03/2017
9.31
 50 8.77 9.31 9.31 0 0 0
03/03/2017
8.77
 3,770 8.20 8.77 8 0 0 0
02/03/2017
8.20
 190 8.70 8.70 8.11 180 0 0.0
01/03/2017
8.70
 140 8.20 8.70 8.70 0 0 0
28/02/2017
8.20
 20 8.80 8.80 8.20 0 0 0
27/02/2017
8.80
 200 8.80 8.80 8.80 0 0 0
24/02/2017
8.80
 500 8.40 8.80 8.10 0 0 0
23/02/2017
8.40
 230 8.85 8.85 8.40 0 30 -0.0
22/02/2017
8.85
 20 9.30 9.30 8.85 0 0 0
21/02/2017
9.30
 440 9.01 9.30 9 400 0 0.0
20/02/2017
9.01
 1,010 9.17 9.20 9.01 0 1,000 -0.0
17/02/2017
9.17
 210 9.64 10.05 9.17 0 0 0
16/02/2017
9.64
 120 9.01 9.64 9.64 0 0 0
15/02/2017
9.01
 80 9.01 9.01 9.01 0 0 0
14/02/2017
9.01
 1,530 9 9.60 9 0 610 -0.0
13/02/2017
9
 1,990 9.13 9.60 9 0 1,000 -0.0
10/02/2017
9.13
 270 8.54 9.13 8.90 0 100 -0.0
09/02/2017
8.54
 20 8.93 8.93 8.54 0 0 0
08/02/2017
8.93
 9,280 9.49 9.49 8.93 0 160 -0.0
07/02/2017
9.49
 2,100 10.20 10.55 9.49 0 1,980 -0.0
06/02/2017
10.20
 0 10.20 10.20 10.20 0 0 0
03/02/2017
10.20
 1,010 10.20 10.20 9.50 0 10 -0.0
02/02/2017
10.20
 60 9.80 10.20 9.20 0 0 0
25/01/2017
9.80
 1,050 9.16 9.80 9.20 0 1,000 -0.0
24/01/2017
9.16
 120 8.57 9.16 8.80 0 100 -0.0
23/01/2017
8.57
 10 8.01 8.57 8.57 0 0 0
20/01/2017
8.01
 1,010 8.57 8.90 8.01 0 1,000 -0.0
19/01/2017
8.57
 1,040 8.01 8.57 8.40 0 1,000 -0.0
18/01/2017
8.01
 1,150 7.84 8.38 7.30 320 1,000 -0.0
17/01/2017
7.84
 10 8.40 8.40 7.84 0 0 0
16/01/2017
8.40
 0 8.40 8.40 8.40 0 0 0
13/01/2017
8.40
 0 8.40 8.40 8.40 0 0 0
12/01/2017
8.40
 10 9 9 8.40 10 0 0
11/01/2017
9
 10 9.65 9.65 9 0 0 0
10/01/2017
9.65
 1,320 9.02 9.65 9.65 0 1,000 -0.0
09/01/2017
9.02
 10 9.69 9.69 9.02 0 0 0
06/01/2017
9.69
 10 10.40 10.40 9.69 0 0 0
05/01/2017
10.40
 260 9.73 10.40 9.12 0 0 0
04/01/2017
9.73
 8,100 10.45 11.15 9.73 0 0 0
03/01/2017
10.45
 10 11.20 11.20 10.45 0 0 0
30/12/2016
11.20
 5,650 10.50 11.20 10.60 0 0 0
29/12/2016
10.50
 2,000 10.65 10.65 10.50 0 2,000 -0.0
28/12/2016
10.65
 1,090 9.98 10.65 9.97 0 0 0
27/12/2016
9.98
 0 9.98 9.98 9.98 0 0 0
26/12/2016
9.98
 0 9.98 9.98 9.98 0 0 0
23/12/2016
9.98
 100 9.95 9.98 9.98 0 0 0
22/12/2016
9.95
 40 9.73 9.95 9.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |