CTCP Lương thực Thực phẩm Safoco (saf)

56.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		1.90 3.45% 92,300 -8,500 0
53.40
57
56.90
2 tháng
(2026-07-16) 		0 0% 196,700 -8,500 0
53.40
57.90
56.90
3 tháng
(2026-06-16) 		-0.10 -0.18% 306,100 -7,700 0
51
57.90
56.90
6 tháng
(2026-03-18) 		6.65 13.24% 501,500 -9,700 0
47.78
57.90
56.90
12 tháng
(2025-09-19) 		3.91 7.38% 951,300 -18,000 -0.4
47.78
57.90
56.90
24 tháng
(2024-09-24) 		11.22 24.57% 1,540,383 -239,371 -12.1
45.68
62.45
56.90
36 tháng
(2023-10-02) 		17.23 43.43% 1,595,036 -252,071 -12.8
39.41
62.45
56.90
60 tháng
(2021-10-11) 		17.47 44.31% 1,812,232 -250,225 -12.6
37.78
62.45
56.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2017
22.77
 10 22.77 22.77 22.77 10 0 0.0
15/11/2017
22.77
 0 22.77 22.77 22.77 0 0 0
14/11/2017
22.77
 0 22.77 22.77 22.77 0 0 0
13/11/2017
22.77
 0 22.77 22.77 22.77 0 0 0
10/11/2017
22.77
 0 22.77 22.77 22.77 0 0 0
09/11/2017
22.77
 300 23.92 23.92 22.77 0 0 0
08/11/2017
23.92
 0 23.92 23.92 23.92 0 0 0
07/11/2017
23.92
 800 21.77 23.92 23.87 800 0 0.0
06/11/2017
21.77
 100 22.59 22.59 21.77 0 0 0
03/11/2017
22.59
 0 22.59 22.59 22.59 0 0 0
02/11/2017
22.59
 100 23.32 23.32 22.59 0 0 0
01/11/2017
23.32
 100 24.97 24.97 23.32 0 0 0
31/10/2017
24.97
 41 24.97 24.97 24.97 0 0 0
30/10/2017
24.97
 700 27.44 27.44 24.97 0 0 0
27/10/2017
27.44
 200 27.44 27.44 27.44 0 0 0
26/10/2017
27.44
 0 27.44 27.44 27.44 0 0 0
25/10/2017
27.44
 0 27.44 27.44 27.44 0 0 0
24/10/2017
27.44
 0 27.44 27.44 27.44 0 0 0
23/10/2017
27.44
 0 27.44 27.44 27.44 0 0 0
20/10/2017
27.44
 500 27.44 27.44 27.44 0 500 -0.0
19/10/2017
27.44
 1,700 27.44 30.18 27.44 0 0 0
18/10/2017
27.44
 0 27.44 27.44 27.44 0 0 0
17/10/2017
27.44
 0 27.44 27.44 27.44 0 0 0
16/10/2017
27.44
 2,200 28.35 28.35 27.44 200 1,000 -0.1
13/10/2017
28.35
 200 27.44 28.35 27.89 0 200 -0.0
12/10/2017
27.44
 100 29.72 29.72 27.44 0 0 0
11/10/2017
29.72
 0 29.72 29.72 29.72 0 0 0
10/10/2017
29.72
 0 29.72 29.72 29.72 0 0 0
09/10/2017
29.72
 1,800 30.64 30.64 29.72 0 1,800 -0.1
06/10/2017
30.64
 2,500 30.64 30.64 30.64 0 126,464 -8.3
05/10/2017
30.64
 1,300 30.64 30.64 30.64 1,100 0 0.1
04/10/2017
30.64
 0 30.64 30.64 30.64 0 0 0
03/10/2017
30.64
 0 30.64 30.64 30.64 0 0 0
02/10/2017
30.64
 0 30.64 30.64 30.64 0 0 0
29/09/2017
30.64
 1,200 30.68 30.68 27.89 200 0 0.0
28/09/2017
30.68
 166 27.89 30.68 30.68 66 0 0.0
27/09/2017
27.89
 0 27.89 27.89 27.89 0 0 0
26/09/2017
27.89
 1,100 30.64 30.64 27.89 100 0 0.0
25/09/2017
30.64
 200 29.72 30.64 30.59 0 0 0
22/09/2017
29.72
 100 27.89 29.72 29.72 0 0 0
21/09/2017
27.89
 3,700 27.89 28.81 25.61 0 0 0
20/09/2017
27.89
 2,400 25.56 27.89 27.16 0 0 0
19/09/2017
25.56
 0 25.56 25.56 25.56 0 0 0
18/09/2017
25.56
 0 25.56 25.56 25.56 0 0 0
15/09/2017
25.56
 24 25.56 25.56 25.56 0 0 0
14/09/2017
25.56
 0 25.56 25.56 25.56 0 0 0
13/09/2017
25.56
 2,100 25.52 25.56 23.18 0 100 -0.0
12/09/2017
25.52
 400 25.52 25.52 25.52 0 0 0
11/09/2017
25.52
 0 25.52 25.52 25.52 0 0 0
08/09/2017
25.52
 0 25.52 25.52 25.52 0 0 0
07/09/2017
25.52
 0 25.52 25.52 25.52 0 0 0
06/09/2017
25.52
 0 25.52 25.52 25.52 0 0 0
05/09/2017
25.52
 200 25.56 25.56 25.52 100 0 0.0
01/09/2017
25.56
 0 25.56 25.56 25.56 0 0 0
31/08/2017
25.56
 10 25.56 25.56 25.56 0 0 0
30/08/2017
25.56
 0 25.56 25.56 25.56 0 0 0
29/08/2017
25.56
 0 25.56 25.56 25.56 0 0 0
28/08/2017
25.56
 6 25.56 25.56 25.56 0 0 0
25/08/2017
25.56
 0 25.56 25.56 25.56 0 0 0
24/08/2017
25.56
 0 25.56 25.56 25.56 0 0 0
23/08/2017
25.56
 0 25.56 25.56 25.56 0 0 0
22/08/2017
25.56
 0 25.56 25.56 25.56 0 0 0
21/08/2017
25.56
 800 25.56 25.56 23.05 600 0 0.0
18/08/2017
25.56
 0 25.56 25.56 25.56 0 0 0
17/08/2017
25.56
 0 25.56 25.56 25.56 0 0 0
16/08/2017
25.56
 0 25.56 25.56 25.56 0 0 0
15/08/2017
25.56
 4,300 24.24 25.56 24.24 2,300 0 0.1
14/08/2017
24.24
 100 23.73 24.24 24.24 0 0 0
11/08/2017
23.73
 100 25.20 25.20 23.73 0 0 0
10/08/2017
25.20
 0 25.20 25.20 25.20 0 0 0
09/08/2017
25.20
 0 25.20 25.20 25.20 0 0 0
08/08/2017
25.20
 0 25.20 25.20 25.20 0 0 0
07/08/2017
25.20
 100 25.15 25.20 25.20 0 0 0
04/08/2017
25.15
 200 24.05 25.15 24.14 100 0 0.0
03/08/2017
24.05
 0 24.05 24.05 24.05 0 0 0
02/08/2017
24.05
 100 24.92 24.92 24.05 0 0 0
01/08/2017
24.92
 100 27.39 27.39 24.92 0 0 0
31/07/2017
27.39
 1,566 27.35 27.39 25.33 1,200 0 0.1
28/07/2017
27.35
 600 25.15 27.35 26.02 600 0 0.0
27/07/2017
25.15
 0 25.15 25.15 25.15 0 0 0
26/07/2017
25.15
 700 25.15 25.15 25.15 700 0 0.0
25/07/2017
25.15
 0 25.15 25.15 25.15 0 0 0
24/07/2017
25.15
 10 25.15 25.15 25.15 0 0 0
21/07/2017
25.15
 100 25.15 25.15 25.15 100 0 0.0
20/07/2017
25.15
 576 25.38 25.38 25.15 500 0 0.0
19/07/2017
25.38
 210 25.15 25.38 25.15 200 100 0.0
18/07/2017
25.15
 2,030 25.15 25.15 25.15 2,000 0 0.1
17/07/2017
25.15
 0 25.15 25.15 25.15 0 0 0
14/07/2017
25.15
 200 25.15 25.15 25.15 200 0 0.0
13/07/2017
25.15
 100 25.15 25.15 25.15 100 0 0.0
12/07/2017
25.15
 0 25.15 25.15 25.15 0 0 0
11/07/2017
25.15
 240 25.15 25.15 25.15 200 34 0.0
10/07/2017
25.15
 0 25.15 25.15 25.15 0 0 0
07/07/2017
25.15
 300 25.15 25.15 25.15 300 0 0.0
06/07/2017
25.15
 0 25.15 25.15 25.15 0 0 0
05/07/2017
25.15
 300 24.51 25.15 25.15 300 0 0.0
04/07/2017
24.51
 300 26.07 26.07 24.47 120,000 120,000 0
03/07/2017
26.07
 0 26.07 26.07 26.07 0 0 0
30/06/2017
26.07
 800 25.84 26.52 24.69 700 0 0.0
29/06/2017
25.84
 300 25.97 25.97 23.78 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |