Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-06-29)	-6.70	-13.56%	2,474,100	-311,880	0	42.60 49.50 42.60
2 tháng (2026-05-29)	-8.40	-16.44%	5,462,500	-1,821,239	0	42.60 51.20 42.60
3 tháng (2026-04-29)	-9.80	-18.67%	7,682,500	-2,404,171	0	42.60 52.60 42.60
6 tháng (2026-01-29)	-11.70	-21.51%	21,935,200	-1,922,215	-0.6	42.60 57.30 42.60
12 tháng (2025-08-04)	-14.77	-25.71%	62,907,400	-6,570,815	-264.2	42.60 59.57 42.60
24 tháng (2024-08-07)	-29.35	-40.74%	145,097,000	-16,483,743	-951.3	42.60 77.42 42.60
36 tháng (2023-08-14)	-12.75	-23%	170,377,200	-20,102,716	-1,239.3	42.60 80.64 42.60
60 tháng (2021-08-23)	-13.65	-24.23%	183,582,200	-19,562,814	-1,175.4	42.60 80.64 42.60

Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
28/09/2017	28.86	80,570	28.80	28.86	28.76	75,700	0	6.9
27/09/2017	28.80	740	28.76	28.80	28.76	100	0	0.0
26/09/2017	28.76	50,000	28.92	28.95	28.76	39,300	0	3.6
25/09/2017	28.92	59,930	28.80	29.27	28.80	31,900	0	2.9
22/09/2017	28.80	15,670	28.80	28.80	28.80	15,500	0	1.4
21/09/2017	28.80	20,520	28.83	28.83	28.76	18,400	0	1.7
20/09/2017	28.83	31,160	28.80	28.83	28.76	26,900	0	2.4
19/09/2017	28.80	11,610	28.92	28.92	28.76	8,000	0	0.7
18/09/2017	28.92	37,500	28.67	28.99	28.70	30,800	0	2.8
15/09/2017	28.67	28,630	28.61	28.76	27.97	24,500	0	2.2
14/09/2017	28.61	16,100	28.70	28.76	28.29	9,500	0	0.9
13/09/2017	28.70	14,270	28.57	28.92	28.61	7,100	0	0.6
12/09/2017	28.57	11,500	28.29	28.61	28.54	11,500	0	1.0
11/09/2017	28.29	21,900	28.29	28.61	28.29	14,300	0	0
08/09/2017	28.29	9,370	28.45	28.45	28.29	5,000	0	0.4
07/09/2017	28.45	3,700	28.38	28.45	28.38	2,100	0	0.2
06/09/2017	28.38	1,050	28.57	28.57	28.38	0	0	0
05/09/2017	28.57	4,000	28.26	28.61	28.54	0	0	0
01/09/2017	28.26	6,400	28.61	28.61	28.19	0	0	0
31/08/2017	28.61	19,910	28.54	28.64	28.57	14,900	0	1.3
30/08/2017	28.54	18,200	28.76	28.80	28.54	13,000	0	1.2
29/08/2017	28.76	32,020	28.95	28.95	28.67	18,600	0	1.7
28/08/2017	28.95	27,500	28.99	29.24	28.89	9,500	0	0.9
25/08/2017	28.99	30,240	28.70	29.08	28.76	7,700	100	0.7
24/08/2017	28.70	17,200	28.61	28.76	28.64	10,900	0	1.0
23/08/2017	28.61	16,810	28.64	29.08	28.57	10,010	0	0.9
22/08/2017	28.64	3,200	28.48	28.70	28.51	1,000	0	0.1
21/08/2017	28.48	21,600	28.70	28.70	28.41	14,000	0	1.3
18/08/2017	28.70	8,900	28.70	28.73	28.54	5,700	0	0.5
17/08/2017	28.70	25,400	28.70	28.83	28.61	14,000	0	1.3
16/08/2017	28.70	17,600	28.29	28.92	28.70	9,600	0	0.9
15/08/2017	28.29	15,060	28.61	28.61	28.29	5,000	1,100	0.4
14/08/2017	28.61	9,410	29.15	29.15	28.61	0	0	0
11/08/2017	29.15	16,900	30.04	30.19	29.11	600	0	0.1
10/08/2017	30.04	30,410	30.07	30.35	29.88	10,700	0	1.0
09/08/2017	30.07	27,910	29.08	30.19	29.56	9,200	0	0.9
08/08/2017	29.08	53,166	28.80	30.51	28.80	18,300	0	1.7
07/08/2017	28.80	27,600	28.64	28.86	28.67	16,800	0	1.5
04/08/2017	28.64	48,960	28.57	28.76	28.57	20,000	0	1.8
03/08/2017	28.57	25,090	28.10	28.61	27.84	14,000	0	1.3
02/08/2017	28.10	18,500	27.59	28.13	27.05	11,000	0	1.0
01/08/2017	27.59	35,900	27.40	28.16	27.43	21,900	0	1.9
31/07/2017	27.40	54,530	27.17	28.61	27.40	33,500	0	2.9
28/07/2017	27.17	19,000	27.65	27.84	27.17	0	0	0
27/07/2017	27.65	18,022	28.45	28.61	27.40	5,100	0	0.4
26/07/2017	28.45	32,800	25.43	28.61	25.74	100	0	0.0
25/07/2017	25.43	60,040	28.13	28.13	24.79	18,400	0	1.5
24/07/2017	28.13	17,320	28.29	28.61	28.13	5,000	0	0.4
21/07/2017	28.29	38,810	29.24	29.56	28.29	10,900	0	1.0
20/07/2017	29.24	27,920	31.47	31.78	28.95	15,400	0	1.5
19/07/2017	31.47	37,590	33.85	33.85	30.51	26,900	0	2.7
18/07/2017	33.85	59,890	35.15	35.15	33.37	39,500	0	4.2
17/07/2017	35.15	134,340	30.58	35.15	31.78	88,900	0	9.8
14/07/2017	30.58	4,470	26.60	30.58	30.58	0	0	0
13/07/2017	26.60	100	23.14	26.60	26.60	0	0	0
12/07/2017	23.14	200	23.14	23.14	23.14	0	0	0
30/11/-0001	24.70	276,900	24.60	24.95	24.54	0	0	0

Page:
<<
21
22
23

CTCP Dịch vụ Hàng hóa Sài Gòn (scs)

THỐNG KÊ GIAO DỊCH