| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
-3.30 | -25.38% | 96,800 | 0 | 0 |
9.70
13
11.10
|
|
2 tháng
(2026-07-16) |
-0.30 | -3% | 184,200 | -24,600 | 0 |
9.30
13
11.10
|
|
3 tháng
(2026-06-16) |
-5.30 | -35.33% | 195,400 | -24,000 | 0 |
9.30
15
11.10
|
|
6 tháng
(2026-03-18) |
-5.10 | -34.46% | 195,800 | -24,000 | 0 |
9.30
16.40
11.10
|
|
12 tháng
(2025-09-19) |
-9.90 | -50.51% | 253,200 | -24,400 | -0.0 |
9.30
19.70
11.10
|
|
24 tháng
(2024-09-24) |
-4.55 | -31.93% | 350,621 | -24,500 | -0.0 |
9.30
22.70
11.10
|
|
36 tháng
(2023-10-02) |
-13.63 | -58.43% | 497,318 | -48,400 | -0.6 |
9.30
31.33
11.10
|
|
60 tháng
(2021-10-11) |
-10.63 | -52.30% | 758,887 | -23,700 | 0.1 |
9.30
31.33
11.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/11/2017 |
13.24
|
4,510 | 13.19 | 13.24 | 13.19 | 0 | 0 | 0 |
| 15/11/2017 |
13.10
|
100 | 13.10 | 13.10 | 13.10 | 100 | 0 | 0.0 |
| 14/11/2017 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 13/11/2017 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 10/11/2017 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 09/11/2017 |
13.10
|
800 | 13.10 | 13.10 | 13.10 | 800 | 0 | 0.0 |
| 08/11/2017 |
13.19
|
1,600 | 13.19 | 13.19 | 13.19 | 0 | 0 | 0 |
| 07/11/2017 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 06/11/2017 |
13.10
|
1,800 | 13.10 | 13.19 | 13.10 | 0 | 0 | 0 |
| 03/11/2017 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 02/11/2017 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 01/11/2017 |
12.88
|
2,500 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 31/10/2017 |
13.46
|
3,500 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 30/10/2017 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
| 27/10/2017 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
| 26/10/2017 |
14.53
|
600 | 12.88 | 14.53 | 12.88 | 0 | 0 | 0 |
| 25/10/2017 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
| 24/10/2017 |
12.66
|
1,000 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
| 23/10/2017 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
| 20/10/2017 |
12.35
|
1,400 | 12.53 | 12.53 | 12.35 | 0 | 0 | 0 |
| 19/10/2017 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 18/10/2017 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 17/10/2017 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 16/10/2017 |
12.62
|
800 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 13/10/2017 |
12.48
|
2,000 | 12.53 | 12.53 | 12.44 | 0 | 0 | 0 |
| 12/10/2017 |
12.62
|
3,300 | 12.44 | 12.62 | 12.22 | 0 | 0 | 0 |
| 11/10/2017 |
12.22
|
1,000 | 12.17 | 12.22 | 12.17 | 0 | 0 | 0 |
| 10/10/2017 |
12.13
|
100 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 09/10/2017 |
11.99
|
500 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 06/10/2017 |
11.99
|
700 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 05/10/2017 |
11.99
|
100 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 04/10/2017 |
11.99
|
5,300 | 11.99 | 12.08 | 11.99 | 0 | 0 | 0 |
| 03/10/2017 |
12.04
|
0 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 |
| 02/10/2017 |
12.04
|
0 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 |
| 29/09/2017 |
12.04
|
0 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 |
| 28/09/2017 |
12.04
|
100 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 |
| 27/09/2017 |
11.99
|
400 | 12.04 | 12.04 | 11.99 | 0 | 0 | 0 |
| 26/09/2017 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 25/09/2017 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 22/09/2017 |
11.99
|
1,000 | 12.04 | 12.04 | 11.99 | 0 | 0 | 0 |
| 21/09/2017 |
12.04
|
3,800 | 12.04 | 12.04 | 11.99 | 0 | 0 | 0 |
| 20/09/2017 |
11.99
|
1,200 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 19/09/2017 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
| 18/09/2017 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
| 15/09/2017 |
12.22
|
2,500 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
| 14/09/2017 |
12.22
|
1,700 | 12.17 | 12.22 | 12.17 | 0 | 0 | 0 |
| 13/09/2017 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 12/09/2017 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 11/09/2017 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 08/09/2017 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 07/09/2017 |
11.99
|
4,000 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 06/09/2017 |
12.30
|
7,900 | 12.04 | 12.30 | 12.30 | 0 | 0 | 0 |
| 05/09/2017 |
12.30
|
1,000 | 12.22 | 12.30 | 12.22 | 0 | 0 | 0 |
| 01/09/2017 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 31/08/2017 |
12.35
|
300 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 30/08/2017 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
| 29/08/2017 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
| 28/08/2017 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
| 25/08/2017 |
12.22
|
1,700 | 11.99 | 12.22 | 11.99 | 0 | 0 | 0 |
| 24/08/2017 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
| 23/08/2017 |
12.22
|
2,100 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
| 22/08/2017 |
11.77
|
2,600 | 12.08 | 12.08 | 11.77 | 0 | 0 | 0 |
| 21/08/2017 |
11.99
|
1,100 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 18/08/2017 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
| 17/08/2017 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
| 16/08/2017 |
12.44
|
100 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
| 15/08/2017 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 14/08/2017 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 11/08/2017 |
12.35
|
3,500 | 12.13 | 12.35 | 12.13 | 0 | 0 | 0 |
| 10/08/2017 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 09/08/2017 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 08/08/2017 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 07/08/2017 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 04/08/2017 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 03/08/2017 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 02/08/2017 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 01/08/2017 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 31/07/2017 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 28/07/2017 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 27/07/2017 |
11.95
|
2,000 | 12.04 | 12.04 | 11.95 | 400 | 0 | 0.0 |
| 26/07/2017 |
11.99
|
1,400 | 12.04 | 12.04 | 11.99 | 300 | 0 | 0.0 |
| 25/07/2017 |
12.04
|
500 | 12.04 | 12.04 | 12.04 | 200 | 0 | 0.0 |
| 24/07/2017 |
12.04
|
300 | 12.04 | 12.04 | 12.04 | 300 | 0 | 0.0 |
| 21/07/2017 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 20/07/2017 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 19/07/2017 |
11.99
|
2,300 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 18/07/2017 |
12.13
|
400 | 12.13 | 12.13 | 12.13 | 400 | 0 | 0.0 |
| 17/07/2017 |
11.99
|
1,000 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 14/07/2017 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 13/07/2017 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 12/07/2017 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 11/07/2017 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 10/07/2017 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 07/07/2017 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 06/07/2017 |
11.99
|
1,600 | 12.08 | 12.08 | 11.99 | 0 | 0 | 0 |
| 05/07/2017 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
| 04/07/2017 |
12.44
|
800 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
| 03/07/2017 |
12.04
|
9,500 | 12.30 | 12.30 | 12.04 | 0 | 0 | 0 |
| 30/06/2017 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 29/06/2017 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |