Tổng Công ty Thủy sản Việt Nam - CTCP (sea)

43
-0.90
(-2.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.40 0.92% 137,200 0 0
41.50
48
43
2 tháng
(2026-01-15) 		0.50 1.15% 331,600 0 0
41.50
48
43
3 tháng
(2025-12-16) 		-6.20 -12.40% 1,495,900 0 0
32
50
43
6 tháng
(2025-09-17) 		-3.60 -7.59% 1,638,500 -900 -0.0
32
64.20
43
12 tháng
(2025-03-21) 		5.39 14.02% 2,353,400 -900 -0.0
32
64.20
43
24 tháng
(2024-03-26) 		11.64 36.21% 11,439,227 -2,500 -0.1
25.61
64.20
43
36 tháng
(2023-04-03) 		23.37 114.41% 13,368,754 -2,600 -0.1
20.04
64.20
43
60 tháng
(2021-04-12) 		24.08 122.16% 21,931,547 300 -0.1
15.25
64.20
43
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2017
15.12
 50,300 15.12 15.37 14.72 0 0 0
03/05/2017
15.12
 76,100 15.45 15.45 14.47 0 0 0
28/04/2017
15.45
 29,900 15.37 15.78 14.72 0 0 0
27/04/2017
15.37
 133,200 16.67 16.67 13.58 0 0 0
26/04/2017
16.67
 91,000 15.45 16.91 15.29 0 0 0
25/04/2017
15.45
 70,400 15.78 15.78 15.37 0 0 0
24/04/2017
15.78
 26,300 15.78 15.94 15.45 0 0 0
21/04/2017
15.78
 70,700 16.51 16.75 15.53 0 0 0
20/04/2017
16.51
 141,050 17.08 18.30 15.45 0 300 -0.0
19/04/2017
17.08
 225,000 15.37 17.08 14.39 0 0 0
18/04/2017
15.37
 63,410 15.12 15.53 14.23 0 0 0
17/04/2017
15.12
 32,302 15.61 15.86 15.04 0 0 0
14/04/2017
15.61
 165,500 15.86 15.86 14.88 0 0 0
13/04/2017
15.86
 68,710 15.78 16.26 15.53 0 0 0
12/04/2017
15.78
 178,300 17.08 17.08 15.53 0 0 0
11/04/2017
17.08
 88,300 16.59 17.89 16.02 300 0 0.0
10/04/2017
16.59
 132,200 16.59 17.81 15.86 0 0 0
07/04/2017
16.59
 224,230 17.24 17.89 16.43 0 0 0
05/04/2017
17.24
 312,626 19.11 19.52 17.16 0 0 0
04/04/2017
19.11
 129,160 20.17 21.79 18.38 0 0 0
03/04/2017
20.17
 350,221 17.65 20.17 17.56 0 0 0
31/03/2017
17.65
 18,950 16.43 17.65 17.48 0 0 0
30/03/2017
16.43
 144,520 14.80 16.43 13.82 0 0 0
29/03/2017
14.80
 322,000 17.08 17.08 13.25 0 0 0
28/03/2017
17.08
 292,101 17.89 17.89 14.47 0 0 0
27/03/2017
17.89
 211,120 16.59 19.19 14.72 0 0 0
24/03/2017
16.59
 474,891 19.27 20.17 16.51 0 0 0
23/03/2017
19.27
 383,175 22.61 22.61 19.27 2,000 0 0.0
22/03/2017
22.61
 388,694 26.75 26.75 22.61 1,700 0 0.0
21/03/2017
26.75
 318,220 23.83 27.08 23.58 0 0 0
20/03/2017
23.83
 155,000 20.90 23.83 21.14 0 0 0
17/03/2017
20.90
 125,610 18.54 20.90 18.70 10,000 0 0.3
16/03/2017
18.54
 99,020 17.16 18.54 17.16 0 0 0
15/03/2017
17.16
 325,821 15.45 17.16 13.25 0 0 0
14/03/2017
15.45
 257,400 13.50 15.45 11.63 0 0 0
13/03/2017
13.50
 36,700 12.60 13.50 13.50 0 0 0
10/03/2017
12.60
 254,041 11.22 12.60 10.65 0 0 0
09/03/2017
11.22
 52,400 11.30 11.30 10.33 0 0 0
08/03/2017
11.30
 80,500 11.06 11.38 10.25 0 0 0
07/03/2017
11.06
 62,700 10.81 11.06 10.81 0 0 0
06/03/2017
10.81
 94,706 10.73 10.81 10.16 0 0 0
03/03/2017
10.73
 93,402 10.98 10.98 9.60 0 0 0
02/03/2017
10.98
 66,600 10.90 10.98 10.90 0 0 0
01/03/2017
10.90
 117,200 10.98 10.98 10.81 0 0 0
28/02/2017
10.98
 39,400 10.90 11.30 10.90 0 0 0
27/02/2017
10.90
 202,334 11.22 11.22 10.81 0 0 0
24/02/2017
11.22
 137,500 10.81 11.30 10.73 0 0 0
23/02/2017
10.81
 95,700 11.14 11.14 9.60 0 0 0
22/02/2017
11.14
 22,100 11.06 11.30 10.98 0 0 0
21/02/2017
11.06
 36,000 11.14 11.14 10.81 0 0 0
20/02/2017
11.14
 42,110 10.81 11.14 10.57 0 0 0
17/02/2017
10.81
 65,300 11.06 11.06 10.81 0 0 0
16/02/2017
11.06
 41,500 11.14 11.14 10.98 0 0 0
15/02/2017
11.14
 68,600 10.98 11.30 11.06 0 0 0
14/02/2017
10.98
 68,600 11.14 11.22 10.81 0 0 0
13/02/2017
11.14
 68,900 11.30 11.30 10.73 0 0 0
10/02/2017
11.30
 126,000 11.79 11.79 10.57 0 0 0
09/02/2017
11.79
 62,000 10.81 11.79 10.81 0 0 0
08/02/2017
10.81
 25,400 10.90 10.98 10.65 0 0 0
07/02/2017
10.90
 37,100 10.81 10.98 10.65 0 0 0
06/02/2017
10.81
 61,500 10.49 11.14 10.33 0 0 0
03/02/2017
10.49
 91,200 10.41 10.49 10.25 0 0 0
02/02/2017
10.41
 57,610 10.81 11.55 10.41 0 0 0
25/01/2017
10.81
 63,200 10.57 10.98 10.08 0 0 0
24/01/2017
10.57
 81,500 10.00 10.98 9.76 0 0 0
23/01/2017
10.00
 32,300 10.57 10.57 9.92 0 0 0
20/01/2017
10.57
 83,500 10.16 10.57 9.68 0 0 0
19/01/2017
10.16
 36,600 9.84 10.25 9.60 0 0 0
18/01/2017
9.84
 57,100 10.00 10.00 9.60 0 0 0
17/01/2017
10.00
 79,300 9.76 10.25 9.60 0 0 0
16/01/2017
9.76
 69,000 10.16 10.33 9.76 0 0 0
13/01/2017
10.16
 143,100 10.41 10.57 9.92 0 0 0
12/01/2017
10.41
 75,700 10.65 10.81 10.41 0 0 0
11/01/2017
10.65
 44,720 10.73 10.73 10.33 0 0 0
10/01/2017
10.73
 94,500 10.73 10.90 10.41 0 0 0
09/01/2017
10.73
 51,200 10.90 11.38 10.41 0 0 0
06/01/2017
10.90
 76,800 10.16 11.79 10.25 0 0 0
05/01/2017
10.16
 197,100 10.41 11.95 10.16 0 0 0
04/01/2017
10.41
 66,500 10.98 11.71 9.92 0 0 0
03/01/2017
10.98
 36,004 11.95 12.36 10.41 0 0 0
30/12/2016
11.95
 59,516 13.42 13.42 11.47 0 0 0
29/12/2016
13.42
 42,560 14.47 14.47 13.42 0 0 0
28/12/2016
14.47
 148,920 16.99 19.35 14.47 0 0 0
27/12/2016
16.99
 62,200 14.80 16.99 16.99 0 0 0
26/12/2016
14.80
 74,100 12.93 14.80 14.56 0 0 0
23/12/2016
12.93
 164,300 12.93 12.93 12.93 0 0 0
30/11/-0001
30.90
 2,802 30.49 30.90 30.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |