CTCP Phân Bón Miền Nam (sfg)

10.95
0.15
(1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.20 -1.82% 53,000 0 0
10.30
11
10.95
2 tháng
(2026-04-13) 		0 0% 162,800 0 0
10.30
11.05
10.95
3 tháng
(2026-03-16) 		-0.45 -4% 235,100 -800 0
10.30
11.25
10.95
6 tháng
(2025-12-15) 		0.80 8% 544,300 -30,800 -0.3
9.95
12
10.95
12 tháng
(2025-06-17) 		-1.66 -13.34% 1,194,700 -30,800 -0.3
9.95
12.46
10.95
24 tháng
(2024-06-24) 		-1.71 -13.67% 3,841,700 -31,100 -0.3
9.01
14.76
10.95
36 tháng
(2023-06-28) 		2.04 23.24% 7,244,300 -272,000 -2.9
7.32
14.76
10.95
60 tháng
(2021-07-08) 		2.94 37.35% 27,050,400 -293,598 -4.0
6.98
20.09
10.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/08/2017
9.63
 274,170 9.38 9.70 9.56 0 0 0
15/08/2017
9.38
 590 9.48 9.48 9.38 0 0 0
14/08/2017
9.48
 81,070 9.38 9.48 9.34 0 0 0
11/08/2017
9.38
 5,910 9.45 9.45 9.31 0 0 0
10/08/2017
9.45
 30,450 9.48 9.48 9.34 0 0 0
09/08/2017
9.48
 49,910 9.52 9.59 9.41 2,000 0 0.0
08/08/2017
9.52
 18,670 9.59 9.63 9.48 2,500 0 0.0
07/08/2017
9.59
 372,660 9.45 9.70 9.48 45,500 0 0.6
04/08/2017
9.45
 43,080 9.45 9.56 9.38 2,000 0 0.0
03/08/2017
9.45
 84,340 9.24 9.48 9.27 14,730 0 0.2
02/08/2017
9.24
 101,260 9.41 9.41 9.24 0 8,300 -0.1
01/08/2017
9.41
 26,430 9.34 9.41 9.27 0 7,000 -0.1
31/07/2017
9.34
 31,670 9.27 9.41 9.27 0 0 0
28/07/2017
9.27
 58,060 9.41 9.45 9.24 0 0 0
27/07/2017
9.41
 30,260 9.38 9.41 9.24 800 0 0.0
26/07/2017
9.38
 37,990 9.31 9.45 9.20 0 0 0
25/07/2017
9.31
 40,730 9.27 9.41 9.20 0 0 0
24/07/2017
9.27
 77,660 9.27 9.41 9.27 30,000 0 0.4
21/07/2017
9.27
 68,490 9.48 9.63 9.27 0 0 0
20/07/2017
9.48
 51,140 9.66 9.73 9.45 0 0 0
19/07/2017
9.66
 45,640 9.63 9.80 9.59 23,670 0 0.3
18/07/2017
9.63
 47,710 9.73 9.80 9.56 0 0 0
17/07/2017
9.73
 126,550 9.77 9.84 9.66 100 0 0.0
14/07/2017
9.77
 103,520 9.77 9.91 9.70 0 0 0
13/07/2017
9.77
 69,050 9.84 9.87 9.66 35,000 0 0.5
12/07/2017
9.84
 119,240 9.63 9.84 9.63 0 0 0
11/07/2017
9.63
 165,320 9.70 9.70 9.48 16,550 0 0.2
10/07/2017
9.70
 102,900 9.91 9.91 9.56 0 1,540 -0.0
07/07/2017
9.91
 193,010 10.02 10.02 9.84 240 0 0.0
06/07/2017
10.02
 693,580 9.63 10.12 9.63 10,000 0 0.1
05/07/2017
9.63
 84,050 9.63 9.63 9.52 60 0 0.0
04/07/2017
9.63
 72,700 9.63 9.77 9.59 0 0 0
03/07/2017
9.63
 116,040 9.56 9.70 9.56 50 0 0.0
30/06/2017
9.56
 142,030 9.70 9.70 9.41 0 0 0
29/06/2017
9.70
 333,230 9.59 9.70 9.56 0 0 0
28/06/2017
9.59
 182,470 9.34 9.63 9.34 0 0 0
27/06/2017
9.34
 10,780 9.24 9.41 9.20 50 0 0.0
26/06/2017
9.24
 48,050 9.38 9.38 9.24 40 40 0
23/06/2017
9.38
 40,620 9.27 9.48 9.13 0 0 0
22/06/2017
9.27
 154,210 9.20 9.56 9.02 0 0 0
21/06/2017
9.20
 17,870 9.20 9.20 9.06 0 0 0
20/06/2017
9.20
 20,600 9.20 9.20 9.06 0 0 0
19/06/2017
9.20
 57,010 9.10 9.20 9.06 0 160 -0.0
16/06/2017
9.10
 39,120 9.31 9.31 9.06 1,000 0 0.0
15/06/2017
9.31
 19,850 9.20 9.31 9.06 40 30 0.0
14/06/2017: Cổ tức tiền mặt tỉ lệ: 6%
14/06/2017
9.20
 75,400 9.13 9.45 9.06 3,200 0 0.0
13/06/2017
9.13
 70,640 9.16 9.30 8.96 0 0 0
12/06/2017
9.16
 104,150 9.03 9.33 9.03 44,060 0 0.6
09/06/2017
9.03
 23,730 8.93 9.03 8.93 0 0 0
08/06/2017
8.93
 23,720 9.13 9.13 8.79 10 0 0.0
07/06/2017
9.13
 65,210 9.00 9.13 8.93 10 0 0.0
06/06/2017
9.00
 8,720 9.06 9.06 8.96 0 0 0
05/06/2017
9.06
 68,650 8.93 9.13 8.86 110 0 0.0
02/06/2017
8.93
 13,320 9.00 9.00 8.86 0 0 0
01/06/2017
9.00
 2,170 9.00 9.06 8.93 0 0 0
31/05/2017
9.00
 52,260 8.79 9.10 8.79 0 0 0
30/05/2017
8.79
 43,430 8.79 8.79 8.73 0 0 0
29/05/2017
8.79
 14,350 8.79 8.86 8.79 0 0 0
26/05/2017
8.79
 48,070 8.93 8.93 8.73 0 0 0
25/05/2017
8.93
 32,550 8.93 8.93 8.79 0 0 0
24/05/2017
8.93
 43,600 8.79 8.93 8.73 0 0 0
23/05/2017
8.79
 39,670 8.73 8.93 8.73 0 0 0
22/05/2017
8.73
 91,830 8.79 8.89 8.73 140 0 0.0
19/05/2017
8.79
 85,300 9.13 9.13 8.79 100 0 0.0
18/05/2017
9.13
 54,850 9.30 9.30 9.00 1,000 0 0.0
17/05/2017
9.30
 83,940 9.13 9.30 8.93 0 0 0
16/05/2017
9.13
 99,000 9.06 9.30 8.93 0 0 0
15/05/2017
9.06
 111,560 9.27 9.27 9.06 100 0 0.0
12/05/2017
9.27
 93,490 9.23 9.37 9.13 100 0 0.0
11/05/2017
9.23
 104,640 9.33 9.37 9.23 0 0 0
10/05/2017
9.33
 159,460 9.47 9.60 9.27 0 0 0
09/05/2017
9.47
 431,750 9.16 9.54 9.16 200 0 0.0
08/05/2017
9.16
 68,300 8.96 9.20 8.83 100 980 -0.0
05/05/2017
8.96
 27,610 8.96 9.00 8.83 0 0 0
04/05/2017
8.96
 115,970 9.06 9.13 8.96 300 0 0.0
03/05/2017
9.06
 107,260 8.79 9.13 8.79 0 0 0
28/04/2017
8.79
 42,690 8.79 8.86 8.73 100 0 0.0
27/04/2017
8.79
 19,130 8.73 8.79 8.59 0 0 0
26/04/2017
8.73
 68,670 8.39 8.93 8.52 0 0 0
25/04/2017
8.39
 27,940 8.52 8.69 8.39 100 0 0.0
24/04/2017
8.52
 24,180 8.73 8.79 8.52 0 0 0
21/04/2017
8.73
 2,190 8.79 9.00 8.66 0 0 0
20/04/2017
8.79
 10,090 9.06 9.06 8.79 700 0 0.0
19/04/2017
9.06
 133,610 8.52 9.10 8.52 400 0 0.0
18/04/2017
8.52
 10,170 8.59 8.59 8.52 0 0 0
17/04/2017
8.59
 7,090 8.66 8.73 8.59 0 0 0
14/04/2017
8.66
 37,270 8.73 8.73 8.52 0 0 0
13/04/2017
8.73
 2,060 8.79 8.79 8.73 0 0 0
12/04/2017
8.79
 31,100 8.79 8.93 8.66 0 0 0
11/04/2017
8.79
 20,150 8.73 8.79 8.66 100 0 0.0
10/04/2017
8.73
 9,670 8.73 8.73 8.62 0 0 0
07/04/2017
8.73
 2,120 8.59 8.73 8.52 0 0 0
05/04/2017
8.59
 25,170 8.73 8.73 8.59 200 0 0.0
04/04/2017
8.73
 34,320 8.66 8.79 8.73 0 0 0
03/04/2017
8.66
 24,990 8.76 8.76 8.62 0 0 0
31/03/2017
8.76
 26,800 8.79 8.79 8.73 0 0 0
30/03/2017
8.79
 17,270 8.59 8.93 8.59 0 0 0
29/03/2017
8.59
 119,150 9.00 9.00 8.59 200 0 0.0
28/03/2017
9.00
 18,480 9.13 9.13 8.73 0 0 0
27/03/2017
9.13
 59,170 9.20 9.20 8.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |