CTCP Dệt lưới Sài Gòn (sfn)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-4.20 -21% 1,100 -600 -0.0
15.80
20
15.80
2 tháng
(2026-01-19) 		-5.80 -26.85% 2,900 -600 -0.0
15.80
21.60
15.80
3 tháng
(2025-12-19) 		-5.80 -26.85% 2,900 -600 -0.0
15.80
21.60
15.80
6 tháng
(2025-09-22) 		-9.20 -36.80% 4,700 -500 -0.0
15.80
25
15.80
12 tháng
(2025-03-24) 		-5.94 -27.33% 21,800 -300 -0.0
15.80
25.80
15.80
24 tháng
(2024-03-29) 		-1.04 -6.20% 78,612 -500 -0.0
15.73
25.80
15.80
36 tháng
(2023-04-04) 		1.88 13.52% 108,489 -500 -0.0
12.92
25.80
15.80
60 tháng
(2021-04-14) 		-2.26 -12.51% 1,478,930 -3,300 -0.0
12.92
25.80
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2017
17.29
 0 17.29 17.29 17.29 0 0 0
29/05/2017
17.29
 100 18.94 18.94 17.29 0 0 0
26/05/2017
18.94
 0 18.94 18.94 18.94 0 0 0
25/05/2017
18.94
 0 18.94 18.94 18.94 0 0 0
24/05/2017
18.94
 0 18.94 18.94 18.94 0 0 0
23/05/2017
18.94
 4,100 20.46 20.46 18.94 0 700 -0.0
22/05/2017
20.46
 7,500 19.80 20.46 19.80 0 0 0
19/05/2017
19.80
 5,800 19.80 19.80 19.80 0 0 0
18/05/2017
19.80
 39,200 19.80 20.46 19.80 0 20,000 -0.6
17/05/2017
19.80
 50 19.80 19.80 19.80 0 0 0
16/05/2017
19.80
 0 19.80 19.80 19.80 0 0 0
15/05/2017
19.80
 0 19.80 19.80 19.80 0 0 0
12/05/2017
19.80
 0 19.80 19.80 19.80 0 0 0
11/05/2017
19.80
 0 19.80 19.80 19.80 0 0 0
10/05/2017
19.80
 26,000 18.48 20.06 19.73 0 0 0
09/05/2017
18.48
 1,900 19.14 19.14 18.48 0 400 -0.0
08/05/2017
19.14
 0 19.14 19.14 19.14 0 0 0
05/05/2017
19.14
 0 19.14 19.14 19.14 0 0 0
04/05/2017
19.14
 800 19.14 19.14 19.14 0 800 -0.0
03/05/2017
19.14
 0 19.14 19.14 19.14 0 0 0
28/04/2017
19.14
 24,000 19.34 19.67 19.14 0 0 0
27/04/2017
19.34
 0 19.34 19.34 19.34 0 0 0
26/04/2017
19.34
 0 19.34 19.34 19.34 0 0 0
25/04/2017
19.34
 0 19.34 19.34 19.34 0 0 0
24/04/2017
19.34
 100 19.67 19.67 19.34 0 0 0
21/04/2017
19.67
 0 19.67 19.67 19.67 0 0 0
20/04/2017
19.67
 0 19.67 19.67 19.67 0 0 0
19/04/2017
19.67
 100 19.73 19.73 19.67 0 0 0
18/04/2017
19.73
 0 19.73 19.73 19.73 0 0 0
17/04/2017
19.73
 0 19.73 19.73 19.73 0 0 0
14/04/2017
19.73
 0 19.73 19.73 19.73 0 0 0
13/04/2017
19.73
 0 19.73 19.73 19.73 0 0 0
12/04/2017
19.73
 1,900 18.22 19.73 18.35 0 0 0
11/04/2017
18.22
 0 18.22 18.22 18.22 0 0 0
10/04/2017
18.22
 0 18.22 18.22 18.22 0 0 0
07/04/2017
18.22
 2,000 18.22 18.22 17.09 0 2,000 -0.1
05/04/2017
18.22
 0 18.22 18.22 18.22 0 0 0
04/04/2017
18.22
 3,100 20.13 20.13 18.22 0 0 0
03/04/2017
20.13
 20,000 18.68 20.13 19.73 0 0 0
31/03/2017
18.68
 0 18.68 18.68 18.68 0 0 0
30/03/2017
18.68
 900 17.69 18.68 17.56 0 0 0
29/03/2017
17.69
 1,000 19.14 19.14 17.62 0 1,000 -0.0
28/03/2017
19.14
 500 18.48 19.14 17.69 0 500 -0.0
27/03/2017
18.48
 400 20.39 20.39 18.48 0 400 -0.0
24/03/2017
20.39
 0 20.39 20.39 20.39 0 0 0
23/03/2017
20.39
 0 20.39 20.39 20.39 0 0 0
22/03/2017
20.39
 28,800 18.55 20.39 19.73 0 0 0
21/03/2017
18.55
 0 18.55 18.55 18.55 0 0 0
20/03/2017
18.55
 0 18.55 18.55 18.55 0 0 0
17/03/2017
18.55
 0 18.55 18.55 18.55 0 0 0
16/03/2017
18.55
 0 18.55 18.55 18.55 0 0 0
15/03/2017
18.55
 0 18.55 18.55 18.55 0 0 0
14/03/2017
18.55
 1,000 19.80 19.80 18.55 0 0 0
13/03/2017
19.80
 12,500 18.48 19.80 19.80 0 0 0
10/03/2017
18.48
 500 20.46 20.46 18.48 0 0 0
09/03/2017
20.46
 41,800 21.51 21.51 20.46 0 0 0
08/03/2017
21.51
 15,000 20.33 21.51 18.48 0 0 0
07/03/2017
20.33
 0 20.33 20.33 20.33 0 0 0
06/03/2017
20.33
 0 20.33 20.33 20.33 0 0 0
03/03/2017
20.33
 161,000 18.48 20.33 18.08 0 0 0
02/03/2017
18.48
 5 18.48 18.48 18.48 0 0 0
01/03/2017
18.48
 0 18.48 18.48 18.48 0 0 0
28/02/2017
18.48
 0 18.48 18.48 18.48 0 0 0
27/02/2017
18.48
 0 18.48 18.48 18.48 0 0 0
24/02/2017
18.48
 10,000 18.48 18.48 18.48 0 0 0
23/02/2017
18.48
 5,010 18.81 18.81 18.48 0 0 0
22/02/2017
18.81
 20 18.81 18.81 18.81 0 0 0
21/02/2017
18.81
 0 18.81 18.81 18.81 0 0 0
20/02/2017
18.81
 5,000 19.14 19.14 18.81 0 0 0
17/02/2017
19.14
 9,800 18.81 19.14 19.14 0 0 0
16/02/2017
18.81
 14,800 18.81 18.81 18.81 0 0 0
15/02/2017
18.81
 200 18.81 18.81 18.55 0 0 0
14/02/2017
18.81
 1,000 18.55 18.81 18.81 0 0 0
13/02/2017
18.55
 200 19.14 19.14 18.55 0 0 0
10/02/2017
19.14
 400 19.14 19.14 19.14 0 400 -0.0
09/02/2017
19.14
 5,510 19.80 19.80 19.14 0 0 0
08/02/2017: Cổ tức tiền mặt tỉ lệ: 8%
08/02/2017
19.80
 180 19.80 19.80 19.80 0 100 -0.0
07/02/2017
19.80
 100 19.93 19.93 19.80 0 0 0
06/02/2017
19.93
 202,001 19.61 19.93 19.86 0 0 0
03/02/2017
19.61
 30,000 18.00 19.61 19.61 0 0 0
02/02/2017
18.00
 800 18.00 18.06 18.00 0 0 0
25/01/2017
18.00
 0 18.00 18.00 18.00 0 0 0
24/01/2017
18.00
 101 18.00 18.00 18.00 0 0 0
23/01/2017
18.00
 0 18.00 18.00 18.00 0 0 0
20/01/2017
18.00
 0 18.00 18.00 18.00 0 0 0
19/01/2017
18.00
 219 19.99 19.99 18.00 0 0 0
18/01/2017
19.99
 0 19.99 19.99 19.99 0 0 0
17/01/2017
19.99
 0 19.99 19.99 19.99 0 0 0
16/01/2017
19.99
 0 19.99 19.99 19.99 0 0 0
13/01/2017
19.99
 300 19.99 19.99 19.99 0 0 0
12/01/2017
19.99
 500 19.99 19.99 19.99 0 0 0
11/01/2017
19.99
 0 19.99 19.99 19.99 0 0 0
10/01/2017
19.99
 1,000 19.93 19.99 19.99 0 0 0
09/01/2017
19.93
 0 19.93 19.93 19.93 0 0 0
06/01/2017
19.93
 1,000 19.93 19.93 19.93 0 0 0
05/01/2017
19.93
 0 19.93 19.93 19.93 0 0 0
04/01/2017
19.93
 0 19.93 19.93 19.93 0 0 0
03/01/2017
19.93
 1,000 19.22 19.93 19.93 0 0 0
30/12/2016
19.22
 0 19.22 19.22 19.22 0 0 0
29/12/2016
19.22
 2,200 18.64 19.22 19.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |