CTCP Dệt lưới Sài Gòn (sfn)

18.40
1.60
(9.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.50 9.80% 3,000 -500 0
15.30
18.40
18.40
2 tháng
(2026-04-20) 		-2.95 -14.96% 3,700 -500 0
15.30
19.75
18.40
3 tháng
(2026-03-23) 		1.50 9.80% 6,900 -500 -0.0
15.30
24.11
18.40
6 tháng
(2025-12-22) 		-4.12 -19.68% 9,800 -1,100 -0.0
15.30
24.11
18.40
12 tháng
(2025-06-24) 		-0.63 -3.62% 14,800 -700 -0.0
15.30
24.98
18.40
24 tháng
(2024-07-01) 		-1.63 -8.87% 70,184 -1,000 -0.0
15.30
24.98
18.40
36 tháng
(2023-07-05) 		4.29 34.31% 111,016 -1,000 -0.0
12.51
24.98
18.40
60 tháng
(2021-07-15) 		0.39 2.38% 1,434,824 -800 0.0
12.51
24.98
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2017
21.41
 400 20.39 22.37 21.41 0 0 0
24/08/2017
20.39
 1,200 18.53 20.39 18.53 0 0 0
23/08/2017
18.53
 4,700 18.53 18.53 18.53 0 3,000 -0.1
22/08/2017
18.53
 0 18.53 18.53 18.53 0 0 0
21/08/2017
18.53
 0 18.53 18.53 18.53 0 0 0
18/08/2017
18.53
 0 18.53 18.53 18.53 0 0 0
17/08/2017
18.53
 0 18.53 18.53 18.53 0 0 0
16/08/2017
18.53
 0 18.53 18.53 18.53 0 0 0
15/08/2017
18.53
 100 18.02 18.53 18.53 0 100 -0.0
14/08/2017
18.02
 0 18.02 18.02 18.02 0 0 0
11/08/2017
18.02
 200 19.24 19.24 18.02 0 0 0
10/08/2017
19.24
 500 21.09 21.09 19.24 0 0 0
09/08/2017
21.09
 0 21.09 21.09 21.09 0 0 0
08/08/2017
21.09
 0 21.09 21.09 21.09 0 0 0
07/08/2017
21.09
 0 21.09 21.09 21.09 0 0 0
04/08/2017
21.09
 0 21.09 21.09 21.09 0 0 0
03/08/2017
21.09
 0 21.09 21.09 21.09 0 0 0
02/08/2017
21.09
 1,000 21.09 21.09 21.09 0 0 0
01/08/2017
21.09
 0 21.09 21.09 21.09 0 0 0
31/07/2017
21.09
 54,200 21.98 23.97 19.81 1,700 0 0.1
28/07/2017
21.98
 700 21.98 21.98 21.98 700 0 0.0
27/07/2017
21.98
 0 21.98 21.98 21.98 0 0 0
26/07/2017
21.98
 100 21.98 21.98 21.98 0 0 0
25/07/2017
21.98
 3,500 20.00 21.98 20.45 0 0 0
24/07/2017
20.00
 0 20.00 20.00 20.00 0 0 0
21/07/2017
20.00
 0 20.00 20.00 20.00 0 0 0
20/07/2017
20.00
 525 20.00 20.00 20.00 500 0 0.0
19/07/2017
20.00
 1,100 19.94 20.96 20.00 0 0 0
18/07/2017
19.94
 0 19.94 19.94 19.94 0 0 0
17/07/2017
19.94
 110 19.94 19.94 19.94 100 0 0.0
14/07/2017
19.94
 0 19.94 19.94 19.94 0 0 0
13/07/2017
19.94
 0 19.94 19.94 19.94 0 0 0
12/07/2017
19.94
 1,200 18.66 19.94 19.17 0 0 0
11/07/2017
18.66
 0 18.66 18.66 18.66 0 0 0
10/07/2017
18.66
 500 19.24 20.00 18.66 0 100 -0.0
07/07/2017
19.24
 0 19.24 19.24 19.24 0 0 0
06/07/2017
19.24
 8,800 19.49 19.49 19.24 0 0 0
05/07/2017
19.49
 0 19.49 19.49 19.49 0 0 0
04/07/2017
19.49
 0 19.49 19.49 19.49 0 0 0
03/07/2017
19.49
 100 19.49 19.49 19.49 100 0 0.0
30/06/2017
19.49
 2,100 19.49 19.49 19.49 0 2,100 -0.1
29/06/2017
19.49
 100 18.53 19.49 19.49 0 0 0
28/06/2017
18.53
 0 18.53 18.53 18.53 0 0 0
27/06/2017
18.53
 13,900 19.17 19.17 18.53 0 0 0
26/06/2017
19.17
 7,100 19.81 20.45 19.17 0 0 0
23/06/2017
19.81
 5,100 19.68 19.81 19.68 0 0 0
22/06/2017
19.68
 0 19.68 19.68 19.68 0 0 0
21/06/2017
19.68
 0 19.68 19.68 19.68 0 0 0
20/06/2017
19.68
 13,200 19.17 19.81 19.17 0 0 0
19/06/2017
19.17
 0 19.17 19.17 19.17 0 0 0
16/06/2017
19.17
 0 19.17 19.17 19.17 0 0 0
15/06/2017
19.17
 1,600 18.21 19.17 19.17 0 0 0
14/06/2017
18.21
 0 18.21 18.21 18.21 0 0 0
13/06/2017
18.21
 0 18.21 18.21 18.21 0 0 0
12/06/2017
18.21
 1,100 17.32 18.21 17.00 0 0 0
09/06/2017
17.32
 400 17.70 17.89 17.32 0 400 -0.0
08/06/2017
17.70
 20 17.70 17.70 17.70 0 0 0
07/06/2017
17.70
 0 17.70 17.70 17.70 0 0 0
06/06/2017
17.70
 0 17.70 17.70 17.70 0 0 0
05/06/2017
17.70
 0 17.70 17.70 17.70 0 0 0
02/06/2017
17.70
 2,000 18.41 18.41 17.70 0 0 0
01/06/2017
18.41
 200 16.74 18.41 18.21 0 0 0
31/05/2017
16.74
 0 16.74 16.74 16.74 0 0 0
30/05/2017
16.74
 0 16.74 16.74 16.74 0 0 0
29/05/2017
16.74
 100 18.34 18.34 16.74 0 0 0
26/05/2017
18.34
 0 18.34 18.34 18.34 0 0 0
25/05/2017
18.34
 0 18.34 18.34 18.34 0 0 0
24/05/2017
18.34
 0 18.34 18.34 18.34 0 0 0
23/05/2017
18.34
 4,100 19.81 19.81 18.34 0 700 -0.0
22/05/2017
19.81
 7,500 19.17 19.81 19.17 0 0 0
19/05/2017
19.17
 5,800 19.17 19.17 19.17 0 0 0
18/05/2017
19.17
 39,200 19.17 19.81 19.17 0 20,000 -0.6
17/05/2017
19.17
 50 19.17 19.17 19.17 0 0 0
16/05/2017
19.17
 0 19.17 19.17 19.17 0 0 0
15/05/2017
19.17
 0 19.17 19.17 19.17 0 0 0
12/05/2017
19.17
 0 19.17 19.17 19.17 0 0 0
11/05/2017
19.17
 0 19.17 19.17 19.17 0 0 0
10/05/2017
19.17
 26,000 17.89 19.43 19.11 0 0 0
09/05/2017
17.89
 1,900 18.53 18.53 17.89 0 400 -0.0
08/05/2017
18.53
 0 18.53 18.53 18.53 0 0 0
05/05/2017
18.53
 0 18.53 18.53 18.53 0 0 0
04/05/2017
18.53
 800 18.53 18.53 18.53 0 800 -0.0
03/05/2017
18.53
 0 18.53 18.53 18.53 0 0 0
28/04/2017
18.53
 24,000 18.73 19.04 18.53 0 0 0
27/04/2017
18.73
 0 18.73 18.73 18.73 0 0 0
26/04/2017
18.73
 0 18.73 18.73 18.73 0 0 0
25/04/2017
18.73
 0 18.73 18.73 18.73 0 0 0
24/04/2017
18.73
 100 19.04 19.04 18.73 0 0 0
21/04/2017
19.04
 0 19.04 19.04 19.04 0 0 0
20/04/2017
19.04
 0 19.04 19.04 19.04 0 0 0
19/04/2017
19.04
 100 19.11 19.11 19.04 0 0 0
18/04/2017
19.11
 0 19.11 19.11 19.11 0 0 0
17/04/2017
19.11
 0 19.11 19.11 19.11 0 0 0
14/04/2017
19.11
 0 19.11 19.11 19.11 0 0 0
13/04/2017
19.11
 0 19.11 19.11 19.11 0 0 0
12/04/2017
19.11
 1,900 17.64 19.11 17.77 0 0 0
11/04/2017
17.64
 0 17.64 17.64 17.64 0 0 0
10/04/2017
17.64
 0 17.64 17.64 17.64 0 0 0
07/04/2017
17.64
 2,000 17.64 17.64 16.55 0 2,000 -0.1
05/04/2017
17.64
 0 17.64 17.64 17.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |