CTCP Xuất nhập khẩu Sa Giang (sgc)

107.90
2.90
(2.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.50 0.48% 4,800 0 0
104.50
110
107.90
2 tháng
(2026-07-16) 		-1.10 -1.04% 54,200 -800 0
104
110
107.90
3 tháng
(2026-06-16) 		-1.90 -1.78% 79,000 1,300 0
102
110
107.90
6 tháng
(2026-03-18) 		27.30 35.14% 206,700 -7,900 -0.9
77.70
111.80
107.90
12 tháng
(2025-09-19) 		-1.71 -1.60% 554,400 36,900 3.3
75.40
113.80
107.90
24 tháng
(2024-09-24) 		-3.99 -3.66% 1,657,193 47,728 5.2
75.40
148.52
107.90
36 tháng
(2023-10-02) 		34.09 48.07% 1,893,108 57,029 6.2
50.09
148.52
107.90
60 tháng
(2021-10-11) 		29.44 38.96% 1,918,599 56,355 6.2
49.12
148.52
107.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2017
41.40
 0 41.40 41.40 41.40 0 0 0
15/11/2017
41.40
 0 41.40 41.40 41.40 0 0 0
14/11/2017
41.40
 100 41.81 41.81 41.40 0 0 0
13/11/2017
41.81
 0 41.81 41.81 41.81 0 0 0
10/11/2017
41.81
 0 41.81 41.81 41.81 0 0 0
09/11/2017
41.81
 0 41.81 41.81 41.81 0 0 0
08/11/2017
41.81
 0 41.81 41.81 41.81 0 0 0
07/11/2017
41.81
 0 41.81 41.81 41.81 0 0 0
06/11/2017
41.81
 0 41.81 41.81 41.81 0 0 0
03/11/2017
41.81
 0 41.81 41.81 41.81 0 0 0
02/11/2017
41.81
 0 41.81 41.81 41.81 0 0 0
01/11/2017
41.81
 0 41.81 41.81 41.81 0 0 0
31/10/2017
41.81
 0 41.81 41.81 41.81 0 0 0
30/10/2017
41.81
 30 41.81 41.81 41.81 0 0 0
27/10/2017
41.81
 0 41.81 41.81 41.81 0 0 0
26/10/2017
41.81
 0 41.81 41.81 41.81 0 0 0
25/10/2017
41.81
 0 41.81 41.81 41.81 0 0 0
24/10/2017
41.81
 16 41.81 41.81 41.81 0 0 0
23/10/2017
41.81
 0 41.81 41.81 41.81 0 0 0
20/10/2017
41.81
 0 41.81 41.81 41.81 0 0 0
19/10/2017
41.81
 0 41.81 41.81 41.81 0 0 0
18/10/2017
41.81
 6 41.81 41.81 41.81 0 0 0
17/10/2017
41.81
 0 41.81 41.81 41.81 0 0 0
16/10/2017
41.81
 0 41.81 41.81 41.81 0 0 0
13/10/2017
41.81
 0 41.81 41.81 41.81 0 0 0
12/10/2017
41.81
 30 41.81 41.81 41.81 0 0 0
11/10/2017
41.81
 0 41.81 41.81 41.81 0 0 0
10/10/2017
41.81
 0 41.81 41.81 41.81 0 0 0
09/10/2017
41.81
 800 41.81 41.81 41.81 0 0 0
06/10/2017
41.81
 0 41.81 41.81 41.81 0 0 0
05/10/2017
41.81
 900 41.81 45.95 41.81 0 0 0
04/10/2017
41.81
 1,000 41.81 41.81 41.81 0 0 0
03/10/2017
41.81
 0 41.81 41.81 41.81 0 0 0
02/10/2017
41.81
 0 41.81 41.81 41.81 0 0 0
29/09/2017
41.81
 0 41.81 41.81 41.81 0 0 0
28/09/2017
41.81
 12 41.81 41.81 41.81 0 0 0
27/09/2017
41.81
 1,500 41.81 45.95 41.81 0 0 0
26/09/2017
41.81
 0 41.81 41.81 41.81 0 0 0
25/09/2017
41.81
 1,300 41.73 45.87 41.81 0 0 0
22/09/2017
41.73
 0 41.73 41.73 41.73 0 0 0
21/09/2017
41.73
 8 41.73 41.73 41.73 0 0 0
20/09/2017
41.73
 126 46.36 46.36 41.73 0 120 -0.0
19/09/2017
46.36
 0 46.36 46.36 46.36 0 0 0
18/09/2017
46.36
 0 46.36 46.36 46.36 0 0 0
15/09/2017
46.36
 6 46.36 46.36 46.36 0 0 0
14/09/2017
46.36
 0 46.36 46.36 46.36 0 0 0
13/09/2017
46.36
 0 46.36 46.36 46.36 0 0 0
12/09/2017
46.36
 6,800 46.28 46.36 46.36 0 0 0
11/09/2017
46.28
 0 46.28 46.28 46.28 0 0 0
08/09/2017
46.28
 0 46.28 46.28 46.28 0 0 0
07/09/2017
46.28
 0 46.28 46.28 46.28 0 0 0
06/09/2017
46.28
 0 46.28 46.28 46.28 0 0 0
05/09/2017
46.28
 11,300 46.76 51.39 43.03 0 0 0
01/09/2017
46.76
 0 46.76 46.76 46.76 0 0 0
31/08/2017
46.76
 0 46.76 46.76 46.76 0 0 0
30/08/2017
46.76
 0 46.76 46.76 46.76 0 0 0
29/08/2017
46.76
 0 46.76 46.76 46.76 0 0 0
28/08/2017
46.76
 0 46.76 46.76 46.76 0 0 0
25/08/2017
46.76
 100 51.63 51.63 46.76 0 0 0
24/08/2017
51.63
 0 51.63 51.63 51.63 0 0 0
23/08/2017
51.63
 0 51.63 51.63 51.63 0 0 0
22/08/2017
51.63
 0 51.63 51.63 51.63 0 0 0
21/08/2017
51.63
 0 51.63 51.63 51.63 0 0 0
18/08/2017
51.63
 200 51.72 56.83 51.63 0 0 0
17/08/2017
51.72
 0 51.72 51.72 51.72 0 0 0
16/08/2017
51.72
 0 51.72 51.72 51.72 0 0 0
15/08/2017
51.72
 731 55.45 60.89 51.63 0 0 0
14/08/2017
55.45
 100 50.42 55.45 55.45 0 0 0
11/08/2017
50.42
 200 50.34 55.37 50.42 0 0 0
10/08/2017
50.34
 20 50.34 50.34 50.34 0 0 0
09/08/2017
50.34
 170 50.25 50.34 50.34 0 0 0
08/08/2017
50.25
 105 50.25 50.25 50.25 0 0 0
07/08/2017
50.25
 200 50.09 55.04 50.25 0 0 0
04/08/2017
50.09
 0 50.09 50.09 50.09 0 0 0
03/08/2017
50.09
 300 50.09 55.04 50.09 0 0 0
02/08/2017
50.09
 170 50.09 50.09 50.09 0 0 0
01/08/2017
50.09
 200 49.60 54.56 50.09 0 0 0
31/07/2017
49.60
 454 48.79 53.66 49.60 0 0 0
28/07/2017
48.79
 10 48.79 48.79 48.79 0 0 0
27/07/2017
48.79
 96 48.79 48.79 48.79 0 0 0
26/07/2017
48.79
 0 48.79 48.79 48.79 0 0 0
25/07/2017
48.79
 0 48.79 48.79 48.79 0 0 0
24/07/2017
48.79
 0 48.79 48.79 48.79 0 0 0
21/07/2017
48.79
 0 48.79 48.79 48.79 0 0 0
20/07/2017
48.79
 350 49.36 49.36 48.79 0 0 0
19/07/2017
49.36
 0 49.36 49.36 49.36 0 0 0
18/07/2017
49.36
 0 49.36 49.36 49.36 0 0 0
17/07/2017
49.36
 200 49.20 54.07 49.36 0 0 0
14/07/2017
49.20
 0 49.20 49.20 49.20 0 0 0
13/07/2017
49.20
 0 49.20 49.20 49.20 0 0 0
12/07/2017
49.20
 210 48.96 53.83 49.20 0 0 0
11/07/2017
48.96
 0 48.96 48.96 48.96 0 0 0
10/07/2017
48.96
 90 48.96 48.96 48.96 0 0 0
07/07/2017
48.96
 100 48.71 48.96 48.96 0 0 0
06/07/2017
48.71
 500 49.52 54.48 48.71 0 0 0
05/07/2017
49.52
 0 49.52 49.52 49.52 0 0 0
04/07/2017
49.52
 100 51.96 51.96 49.52 0 0 0
03/07/2017
51.96
 206 52.77 57.64 51.96 0 0 0
30/06/2017
52.77
 200 54.80 54.80 52.77 0 0 0
29/06/2017
54.80
 0 54.80 54.80 54.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |