CTCP Xuất nhập khẩu Sa Giang (sgc)

78
0.30
(0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.80 1.04% 59,400 -3,800 -0.3
76.80
79.50
77.70
2 tháng
(2026-01-19) 		-1.90 -2.39% 101,800 2,000 0.2
75.40
81.70
77.70
3 tháng
(2025-12-18) 		-1.40 -1.77% 139,700 2,200 0.2
75.40
84
77.70
6 tháng
(2025-09-19) 		-29.11 -27.28% 347,700 44,800 4.2
75.40
113.80
77.70
12 tháng
(2025-03-24) 		-47.04 -37.74% 659,000 52,498 5.8
75.40
133.46
77.70
24 tháng
(2024-03-28) 		6.88 9.73% 1,676,832 63,829 7.1
69.74
148.52
77.70
36 tháng
(2023-04-03) 		9.30 13.62% 1,693,831 64,929 7.1
50.09
148.52
77.70
60 tháng
(2021-04-13) 		-4.66 -5.66% 2,071,694 63,155 7.0
49.12
148.52
77.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2017
47.09
 3,800 49.69 54.64 47.09 0 0 0
26/05/2017
49.69
 27,100 45.22 49.69 49.69 0 0 0
25/05/2017
45.22
 0 45.22 45.22 45.22 0 0 0
24/05/2017
45.22
 2,320 41.16 45.22 45.22 0 12 -0.0
23/05/2017
41.16
 0 41.16 41.16 41.16 0 0 0
22/05/2017
41.16
 804 37.43 41.16 41.16 0 0 0
19/05/2017
37.43
 8 37.43 37.43 37.43 0 0 0
18/05/2017
37.43
 0 37.43 37.43 37.43 0 0 0
17/05/2017
37.43
 0 37.43 37.43 37.43 0 0 0
16/05/2017
37.43
 0 37.43 37.43 37.43 0 0 0
15/05/2017
37.43
 0 37.43 37.43 37.43 0 0 0
12/05/2017
37.43
 0 37.43 37.43 37.43 0 0 0
11/05/2017: Cổ tức tiền mặt tỉ lệ: 12%
11/05/2017
37.43
 0 37.43 37.43 37.43 0 0 0
10/05/2017
37.43
 0 37.43 37.43 37.43 0 0 0
09/05/2017
37.43
 0 37.43 37.43 37.43 0 0 0
08/05/2017
37.43
 10 37.43 37.43 37.43 0 0 0
05/05/2017
37.43
 0 37.43 37.43 37.43 0 0 0
04/05/2017
37.43
 0 37.43 37.43 37.43 0 0 0
03/05/2017
37.43
 0 37.43 37.43 37.43 0 0 0
28/04/2017
37.43
 700 41.15 45.26 37.43 0 0 0
27/04/2017
41.15
 110 37.43 41.15 41.15 0 0 0
26/04/2017
37.43
 1,300 37.43 37.43 37.43 0 0 0
25/04/2017
37.43
 0 37.43 37.43 37.43 0 0 0
24/04/2017
37.43
 10 37.43 37.43 37.43 0 0 0
21/04/2017
37.43
 10 37.43 37.43 37.43 0 0 0
20/04/2017
37.43
 0 37.43 37.43 37.43 0 0 0
19/04/2017
37.43
 0 37.43 37.43 37.43 0 0 0
18/04/2017
37.43
 0 37.43 37.43 37.43 0 0 0
17/04/2017
37.43
 0 37.43 37.43 37.43 0 0 0
14/04/2017
37.43
 240 40.91 44.94 37.43 0 40 -0.0
13/04/2017
40.91
 120 37.19 40.91 40.91 0 20 -0.0
12/04/2017
37.19
 0 37.19 37.19 37.19 0 0 0
11/04/2017
37.19
 0 37.19 37.19 37.19 0 0 0
10/04/2017
37.19
 0 37.19 37.19 37.19 0 0 0
07/04/2017
37.19
 0 37.19 37.19 37.19 0 0 0
05/04/2017
37.19
 10 37.19 37.19 37.19 0 0 0
04/04/2017
37.19
 0 37.19 37.19 37.19 0 0 0
03/04/2017
37.19
 300 40.91 44.94 37.19 0 100 -0.0
31/03/2017
40.91
 100 37.19 40.91 40.91 0 0 0
30/03/2017
37.19
 0 37.19 37.19 37.19 0 0 0
29/03/2017
37.19
 0 37.19 37.19 37.19 0 0 0
28/03/2017
37.19
 0 37.19 37.19 37.19 0 0 0
27/03/2017
37.19
 400 40.91 44.94 37.19 0 0 0
24/03/2017
40.91
 0 40.91 40.91 40.91 0 0 0
23/03/2017
40.91
 0 40.91 40.91 40.91 0 0 0
22/03/2017
40.91
 100 37.19 40.91 40.91 0 0 0
21/03/2017
37.19
 400 37.19 40.91 37.19 0 0 0
20/03/2017
37.19
 0 37.19 37.19 37.19 0 0 0
17/03/2017
37.19
 0 37.19 37.19 37.19 0 0 0
16/03/2017
37.19
 11 37.19 37.19 37.19 0 0 0
15/03/2017
37.19
 0 37.19 37.19 37.19 0 0 0
14/03/2017
37.19
 20 37.19 37.19 37.19 0 0 0
13/03/2017
37.19
 100 40.83 40.83 37.19 0 0 0
10/03/2017
40.83
 0 40.83 40.83 40.83 0 0 0
09/03/2017
40.83
 230 37.59 41.30 40.83 0 0 0
08/03/2017
37.59
 100 40.43 40.43 37.59 0 0 0
07/03/2017
40.43
 0 40.43 40.43 40.43 0 0 0
06/03/2017
40.43
 300 41.54 45.66 40.43 0 0 0
03/03/2017
41.54
 100 37.98 41.54 41.54 100 0 0.0
02/03/2017
37.98
 300 37.82 41.54 37.98 0 0 0
01/03/2017
37.82
 18 37.82 37.82 37.82 0 0 0
28/02/2017
37.82
 200 37.66 41.38 37.82 0 0 0
27/02/2017
37.66
 0 37.66 37.66 37.66 0 0 0
24/02/2017
37.66
 0 37.66 37.66 37.66 0 0 0
23/02/2017
37.66
 60 37.66 37.66 37.66 0 0 0
22/02/2017
37.66
 400 37.59 37.66 37.66 0 0 0
21/02/2017
37.59
 16 37.59 37.59 37.59 0 0 0
20/02/2017
37.59
 0 37.59 37.59 37.59 0 0 0
17/02/2017
37.59
 50 37.59 37.59 37.59 0 0 0
16/02/2017
37.59
 0 37.59 37.59 37.59 0 0 0
15/02/2017
37.59
 0 37.59 37.59 37.59 0 0 0
14/02/2017
37.59
 0 37.59 37.59 37.59 0 0 0
13/02/2017
37.59
 0 37.59 37.59 37.59 0 0 0
10/02/2017
37.59
 0 37.59 37.59 37.59 0 0 0
09/02/2017
37.59
 0 37.59 37.59 37.59 0 0 0
08/02/2017
37.59
 0 37.59 37.59 37.59 0 0 0
07/02/2017
37.59
 100 37.51 37.59 37.59 0 0 0
06/02/2017
37.51
 0 37.51 37.51 37.51 0 0 0
03/02/2017
37.51
 0 37.51 37.51 37.51 0 0 0
02/02/2017
37.51
 0 37.51 37.51 37.51 0 0 0
25/01/2017
37.51
 800 37.43 37.51 37.51 0 0 0
24/01/2017
37.43
 9,800 37.43 37.43 34.50 0 0 0
23/01/2017
37.43
 0 37.43 37.43 37.43 0 0 0
20/01/2017
37.43
 0 37.43 37.43 37.43 0 0 0
19/01/2017
37.43
 0 37.43 37.43 37.43 0 0 0
18/01/2017
37.43
 0 37.43 37.43 37.43 0 0 0
17/01/2017
37.43
 0 37.43 37.43 37.43 0 0 0
16/01/2017
37.43
 0 37.43 37.43 37.43 0 0 0
13/01/2017
37.43
 0 37.43 37.43 37.43 0 0 0
12/01/2017
37.43
 0 37.43 37.43 37.43 0 0 0
11/01/2017
37.43
 0 37.43 37.43 37.43 0 0 0
10/01/2017
37.43
 0 37.43 37.43 37.43 0 0 0
09/01/2017
37.43
 0 37.43 37.43 37.43 0 0 0
06/01/2017
37.43
 0 37.43 37.43 37.43 0 0 0
05/01/2017
37.43
 0 37.43 37.43 37.43 0 0 0
04/01/2017: Cổ tức tiền mặt tỉ lệ: 20%
04/01/2017
37.43
 300 37.35 37.43 37.43 0 0 0
03/01/2017
37.35
 0 37.35 37.35 37.35 0 0 0
30/12/2016
37.35
 400 37.35 37.35 37.35 0 0 0
29/12/2016
37.35
 200 35.68 37.35 37.35 0 0 0
28/12/2016
35.68
 0 35.68 35.68 35.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |