| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
1.60 | 10.13% | 300 | 0 | 0 |
13.70
17.40
17.40
|
|
2 tháng
(2025-11-28) |
-4.60 | -20.91% | 2,300 | 0 | 0 |
13.50
22
17.40
|
|
3 tháng
(2025-10-29) |
2.40 | 16% | 5,400 | 600 | 0.0 |
13.50
24
17.40
|
|
6 tháng
(2025-07-31) |
1.20 | 7.41% | 7,300 | 600 | 0.0 |
12.80
24
17.40
|
|
12 tháng
(2025-02-03) |
-2.60 | -13% | 14,500 | 600 | 0.0 |
10.30
24
17.40
|
|
24 tháng
(2024-02-07) |
1.30 | 8.07% | 23,222 | 600 | 0.0 |
10.30
26.40
17.40
|
|
36 tháng
(2023-02-13) |
-8.73 | -33.42% | 56,535 | -1,036 | -0.0 |
10.30
26.40
17.40
|
|
60 tháng
(2021-02-22) |
7.05 | 68.16% | 654,345 | 64 | 0.0 |
7.84
48.27
17.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/02/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 07/02/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 06/02/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 03/02/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 02/02/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 25/01/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 24/01/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 23/01/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 20/01/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 19/01/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 18/01/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 17/01/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 16/01/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 13/01/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 12/01/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 11/01/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 10/01/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 09/01/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 06/01/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 05/01/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 04/01/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 03/01/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 30/12/2016 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 29/12/2016 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 28/12/2016 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 27/12/2016 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 26/12/2016 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 23/12/2016 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 22/12/2016 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 21/12/2016 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 20/12/2016 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 19/12/2016 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 16/12/2016 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 15/12/2016 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 14/12/2016 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 13/12/2016 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 12/12/2016 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 09/12/2016 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 08/12/2016 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 07/12/2016 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 06/12/2016 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 05/12/2016 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 02/12/2016 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 01/12/2016 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 30/11/2016 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 29/11/2016 |
26.80
|
300 | 30.37 | 30.37 | 26.80 | 0 | 0 | 0 |
| 28/11/2016 |
30.37
|
0 | 30.37 | 30.37 | 30.37 | 0 | 0 | 0 |
| 25/11/2016 |
30.37
|
0 | 30.37 | 30.37 | 30.37 | 0 | 0 | 0 |
| 24/11/2016 |
30.37
|
0 | 30.37 | 30.37 | 30.37 | 0 | 0 | 0 |
| 23/11/2016 |
30.37
|
0 | 30.37 | 30.37 | 30.37 | 0 | 0 | 0 |
| 22/11/2016 |
30.37
|
0 | 30.37 | 30.37 | 30.37 | 0 | 0 | 0 |
| 21/11/2016 |
30.37
|
0 | 30.37 | 30.37 | 30.37 | 0 | 0 | 0 |
| 18/11/2016 |
30.37
|
0 | 30.37 | 30.37 | 30.37 | 0 | 0 | 0 |
| 17/11/2016 |
30.37
|
0 | 30.37 | 30.37 | 30.37 | 0 | 0 | 0 |
| 16/11/2016 |
30.37
|
0 | 30.37 | 30.37 | 30.37 | 0 | 0 | 0 |
| 15/11/2016 |
30.37
|
0 | 30.37 | 30.37 | 30.37 | 0 | 0 | 0 |
| 14/11/2016 |
30.37
|
0 | 30.37 | 30.37 | 30.37 | 0 | 0 | 0 |
| 11/11/2016 |
30.37
|
0 | 30.37 | 30.37 | 30.37 | 0 | 0 | 0 |
| 10/11/2016 |
30.37
|
200 | 31.80 | 31.80 | 30.37 | 0 | 0 | 0 |
| 09/11/2016 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 08/11/2016 |
31.80
|
100 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 07/11/2016 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 04/11/2016 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 03/11/2016 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 02/11/2016 |
31.80
|
200 | 37.37 | 37.37 | 31.80 | 0 | 0 | 0 |
| 01/11/2016 |
37.37
|
0 | 37.37 | 37.37 | 37.37 | 0 | 0 | 0 |
| 31/10/2016 |
37.37
|
0 | 37.37 | 37.37 | 37.37 | 0 | 0 | 0 |
| 28/10/2016 |
37.37
|
100 | 32.51 | 37.37 | 37.37 | 0 | 0 | 0 |
| 27/10/2016 |
32.51
|
0 | 32.51 | 32.51 | 32.51 | 0 | 0 | 0 |
| 26/10/2016 |
32.51
|
0 | 32.51 | 32.51 | 32.51 | 0 | 0 | 0 |
| 25/10/2016 |
32.51
|
0 | 32.51 | 32.51 | 32.51 | 0 | 0 | 0 |
| 24/10/2016 |
32.51
|
0 | 32.51 | 32.51 | 32.51 | 0 | 0 | 0 |
| 21/10/2016 |
32.51
|
0 | 32.51 | 32.51 | 32.51 | 0 | 0 | 0 |
| 20/10/2016 |
32.51
|
0 | 32.51 | 32.51 | 32.51 | 0 | 0 | 0 |
| 19/10/2016 |
32.51
|
0 | 32.51 | 32.51 | 32.51 | 0 | 0 | 0 |
| 18/10/2016 |
32.51
|
100 | 23.22 | 32.51 | 32.51 | 0 | 0 | 0 |
| 17/10/2016 |
23.22
|
0 | 23.22 | 23.22 | 23.22 | 0 | 0 | 0 |
| 30/11/-0001 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |