CTCP Tập đoàn Vexilla Việt Nam (svn)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.80 40% 3,660,000 -3,000 0
1.90
2.80
2.80
2 tháng
(2026-04-13) 		0.70 33.33% 5,668,000 -3,000 0
1.90
2.80
2.80
3 tháng
(2026-03-16) 		0.80 40% 10,125,200 -9,600 -0.0
1.80
2.80
2.80
6 tháng
(2025-12-15) 		0 0% 19,998,500 -2,100 0.0
1.80
2.90
2.80
12 tháng
(2025-06-17) 		-2.70 -49.09% 67,733,500 2,900 0.0
1.80
5.90
2.80
24 tháng
(2024-06-24) 		-0.50 -15.15% 135,789,878 6,400 -0.1
1.80
8
2.80
36 tháng
(2023-06-28) 		-1.40 -33.33% 147,012,397 -1,660,500 -6.3
1.80
8
2.80
60 tháng
(2021-07-08) 		-0.70 -20% 198,186,030 -1,685,000 -6.5
1.80
11
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/08/2017
3.10
 454,960 2.90 3.10 2.90 0 0 0
17/08/2017
2.90
 130,800 3 3 2.90 0 0 0
16/08/2017
3
 41,100 2.90 3 2.90 0 0 0
15/08/2017
2.90
 134,800 2.90 3.10 2.80 0 0 0
14/08/2017
2.90
 215,000 3 3.10 2.90 0 0 0
11/08/2017
3
 81,300 3.30 3.30 3 0 0 0
10/08/2017
3.30
 405,600 3.40 3.40 3.10 0 0 0
09/08/2017
3.40
 244,100 3.40 3.60 3.30 0 0 0
08/08/2017
3.40
 732,908 3.30 3.60 3.30 0 0 0
07/08/2017
3.30
 175,200 3.10 3.30 3 0 0 0
04/08/2017
3.10
 276,810 3.20 3.30 3 0 0 0
03/08/2017
3.20
 138,200 3.10 3.40 3 0 0 0
02/08/2017
3.10
 147,300 3.20 3.20 3.10 0 0 0
01/08/2017
3.20
 215,600 3.40 3.50 3.20 0 0 0
31/07/2017
3.40
 532,310 3.10 3.40 3.10 0 0 0
28/07/2017
3.10
 242,900 2.90 3.10 2.90 0 0 0
27/07/2017
2.90
 154,700 2.90 3 2.80 0 0 0
26/07/2017
2.90
 19,500 2.90 2.90 2.80 0 0 0
25/07/2017
2.90
 36,000 2.70 2.90 2.70 0 0 0
24/07/2017
2.70
 34,900 2.80 2.80 2.70 0 0 0
21/07/2017
2.80
 20,600 2.90 2.90 2.80 0 0 0
20/07/2017
2.90
 13,700 2.90 2.90 2.80 0 0 0
19/07/2017
2.90
 14,300 2.90 2.90 2.90 0 0 0
18/07/2017
2.90
 194,700 2.90 2.90 2.80 0 0 0
17/07/2017
2.90
 53,500 3 3 2.90 0 0 0
14/07/2017
3
 70,010 3 3 2.90 0 0 0
13/07/2017
3
 400 3 3 3 0 0 0
12/07/2017
3
 69,008 3 3 2.90 0 0 0
11/07/2017
3
 24,010 2.90 3 2.80 0 0 0
10/07/2017
2.90
 38,300 2.90 2.90 2.80 0 0 0
07/07/2017
2.90
 63,280 3.10 3.10 2.90 100 0 0.0
06/07/2017
3.10
 44,410 3.10 3.10 3 1,000 0 0.0
05/07/2017
3.10
 104,800 2.90 3.10 2.80 0 0 0
04/07/2017
2.90
 160,700 2.90 2.90 2.70 2,000 0 0.0
03/07/2017
2.90
 23,380 2.90 3 2.90 0 0 0
30/06/2017
2.90
 71,100 3 3 2.90 1,000 0 0.0
29/06/2017
3
 27,100 3 3 2.90 0 0 0
28/06/2017
3
 149,500 3 3 2.90 0 0 0
27/06/2017
3
 83,000 3 3 2.80 0 0 0
26/06/2017
3
 80,800 3 3 2.90 1,500 0 0.0
23/06/2017
3
 20,700 3 3 2.90 2,000 0 0.0
22/06/2017
3
 119,200 2.90 3 2.80 1,000 0 0.0
21/06/2017
2.90
 97,000 3.10 3.10 2.80 0 0 0
20/06/2017
3.10
 29,000 3 3.10 2.90 0 0 0
19/06/2017
3
 101,100 3 3 2.80 0 0 0
16/06/2017
3
 47,200 3 3.10 3 0 0 0
15/06/2017
3
 47,810 3 3.10 2.90 0 0 0
14/06/2017
3
 39,100 3.10 3.10 3 0 0 0
13/06/2017
3.10
 113,900 3.20 3.20 3 0 0 0
12/06/2017
3.20
 166,080 3 3.20 3 0 0 0
09/06/2017
3
 132,900 3.10 3.20 3 0 0 0
08/06/2017
3.10
 56,000 3.20 3.30 3.10 0 0 0
07/06/2017
3.20
 197,000 3.20 3.40 3.20 0 0 0
06/06/2017
3.20
 119,600 3.10 3.30 3.10 0 0 0
05/06/2017
3.10
 54,200 3.10 3.20 3.10 0 0 0
02/06/2017
3.10
 140,970 3.20 3.30 3.10 0 0 0
01/06/2017
3.20
 125,600 3.20 3.20 3 0 0 0
31/05/2017
3.20
 127,400 3.30 3.30 3.10 0 0 0
30/05/2017
3.30
 166,400 3.30 3.30 3 0 0 0
29/05/2017
3.30
 150,000 3.40 3.40 3.20 0 0 0
26/05/2017
3.40
 78,900 3.40 3.50 3.30 0 0 0
25/05/2017
3.40
 563,700 3.30 3.60 3.20 0 0 0
24/05/2017
3.30
 439,610 3.30 3.30 3.10 0 0 0
23/05/2017
3.30
 436,300 3.20 3.40 3.10 0 0 0
22/05/2017
3.20
 990,600 3.40 3.40 3.20 0 0 0
19/05/2017
3.40
 976,510 3.50 3.50 3.20 0 0 0
18/05/2017
3.50
 761,810 3.50 3.50 3.30 0 3,000 -0.0
17/05/2017
3.50
 740,010 3.40 3.50 3.30 0 0 0
16/05/2017
3.40
 2,207,510 3.40 3.70 3.20 0 0 0
15/05/2017
3.40
 1,359,511 3.10 3.40 3.20 0 0 0
12/05/2017
3.10
 790,400 2.90 3.10 3 0 0 0
11/05/2017
2.90
 720,400 2.70 2.90 2.70 0 0 0
10/05/2017
2.70
 308,400 2.80 2.80 2.70 0 0 0
09/05/2017
2.80
 293,900 2.70 2.80 2.70 0 0 0
08/05/2017
2.70
 286,900 2.80 2.80 2.70 0 0 0
05/05/2017
2.80
 361,200 2.70 2.80 2.60 0 0 0
04/05/2017
2.70
 347,500 2.70 2.70 2.60 0 0 0
03/05/2017
2.70
 426,300 2.70 2.70 2.60 0 0 0
28/04/2017
2.70
 394,900 2.70 2.80 2.60 0 0 0
27/04/2017
2.70
 225,500 2.60 2.70 2.60 0 0 0
26/04/2017
2.60
 149,000 2.60 2.70 2.60 0 0 0
25/04/2017
2.60
 114,200 2.60 2.70 2.60 0 0 0
24/04/2017
2.60
 255,410 2.60 2.80 2.50 0 0 0
21/04/2017
2.60
 591,900 2.80 2.80 2.60 0 0 0
20/04/2017
2.80
 576,806 2.90 2.90 2.80 0 0 0
19/04/2017
2.90
 581,300 2.70 2.90 2.60 0 0 0
18/04/2017
2.70
 334,000 2.60 2.70 2.50 0 0 0
17/04/2017
2.60
 531,220 2.50 2.70 2.50 0 0 0
14/04/2017
2.50
 746,406 2.40 2.60 2.40 0 0 0
13/04/2017
2.40
 676,600 2.50 2.60 2.30 0 0 0
12/04/2017
2.50
 438,300 2.70 2.70 2.50 0 0 0
11/04/2017
2.70
 453,000 2.70 2.80 2.60 0 1,000 -0.0
10/04/2017
2.70
 417,326 2.70 2.90 2.70 0 0 0
07/04/2017
2.70
 581,900 2.90 2.90 2.70 0 0 0
05/04/2017
2.90
 271,600 2.80 2.90 2.70 0 0 0
04/04/2017
2.80
 306,510 2.80 3 2.80 0 0 0
03/04/2017
2.80
 582,200 2.90 2.90 2.80 0 0 0
31/03/2017
2.90
 453,400 2.80 2.90 2.80 0 0 0
30/03/2017
2.80
 272,600 3 3 2.80 0 0 0
29/03/2017
3
 598,302 2.80 3 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |