CTCP Tập đoàn Vexilla Việt Nam (svn)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -14.81% 3,055,300 2,500 0.0
2.30
2.90
2.30
2 tháng
(2025-12-01) 		-0.60 -20.69% 4,320,000 5,200 0.0
2.30
2.90
2.30
3 tháng
(2025-10-30) 		-0.50 -17.86% 6,997,500 5,500 0.0
2.30
3
2.30
6 tháng
(2025-08-01) 		-1.80 -43.90% 24,767,000 -11,800 -0.0
2.30
4.30
2.30
12 tháng
(2025-02-03) 		-2.80 -54.90% 114,769,180 11,200 -0.1
2.30
8
2.30
24 tháng
(2024-02-15) 		-1.80 -43.90% 120,853,952 7,600 -0.1
2.30
8
2.30
36 tháng
(2023-02-13) 		-1.70 -42.50% 141,729,216 -1,654,500 -6.3
2.30
8
2.30
60 tháng
(2021-02-23) 		-0.10 -4.17% 196,701,616 -1,662,400 -6.4
2.30
11
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2017
2.40
 676,600 2.50 2.60 2.30 0 0 0
12/04/2017
2.50
 438,300 2.70 2.70 2.50 0 0 0
11/04/2017
2.70
 453,000 2.70 2.80 2.60 0 1,000 -0.0
10/04/2017
2.70
 417,326 2.70 2.90 2.70 0 0 0
07/04/2017
2.70
 581,900 2.90 2.90 2.70 0 0 0
05/04/2017
2.90
 271,600 2.80 2.90 2.70 0 0 0
04/04/2017
2.80
 306,510 2.80 3 2.80 0 0 0
03/04/2017
2.80
 582,200 2.90 2.90 2.80 0 0 0
31/03/2017
2.90
 453,400 2.80 2.90 2.80 0 0 0
30/03/2017
2.80
 272,600 3 3 2.80 0 0 0
29/03/2017
3
 598,302 2.80 3 2.80 0 0 0
28/03/2017
2.80
 608,910 3.10 3.10 2.80 0 0 0
27/03/2017
3.10
 2,042,900 3.40 3.40 3.10 0 0 0
24/03/2017
3.40
 816,100 3.30 3.50 3.20 0 0 0
23/03/2017
3.30
 866,831 3.20 3.40 3.10 0 0 0
22/03/2017
3.20
 2,069,700 3.10 3.40 3.10 0 0 0
21/03/2017
3.10
 618,403 3.10 3.20 3 0 0 0
20/03/2017
3.10
 1,068,800 2.90 3.10 2.80 0 0 0
17/03/2017
2.90
 396,800 2.80 2.90 2.70 0 0 0
16/03/2017
2.80
 681,501 2.90 2.90 2.80 0 0 0
15/03/2017
2.90
 678,900 2.90 2.90 2.70 0 0 0
14/03/2017
2.90
 353,500 3 3 2.80 0 0 0
13/03/2017
3
 650,406 3.10 3.10 2.80 0 0 0
10/03/2017
3.10
 1,528,500 2.90 3.10 2.80 0 0 0
09/03/2017
2.90
 1,254,800 3.10 3.20 2.90 0 0 0
08/03/2017
3.10
 1,356,203 3.30 3.40 3 3,000 0 0.0
07/03/2017
3.30
 1,571,600 3 3.30 2.70 0 0 0
06/03/2017
3
 188,400 3.30 3.30 3 0 0 0
03/03/2017
3.30
 6,483,997 3.60 3.90 3.30 0 0 0
02/03/2017
3.60
 191,800 3.30 3.60 3.60 0 0 0
01/03/2017
3.30
 117,100 3 3.30 3.30 0 0 0
28/02/2017
3
 65,500 2.80 3 3 0 0 0
27/02/2017
2.80
 2,889,503 2.60 2.80 2.40 0 100 -0.0
24/02/2017
2.60
 2,432,300 2.40 2.60 2.40 0 0 0
23/02/2017
2.40
 1,558,401 2.20 2.40 2.30 0 0 0
22/02/2017
2.20
 4,711,500 2 2.20 2 3,000 0 0.0
21/02/2017
2
 78,100 1.90 2 2 0 200 -0.0
20/02/2017
1.90
 109,100 1.80 1.90 1.90 0 0 0
17/02/2017
1.80
 371,200 1.70 1.80 1.80 0 0 0
16/02/2017
1.70
 808,100 1.60 1.70 1.60 0 200 -0.0
15/02/2017
1.60
 691,301 1.60 1.70 1.50 0 0 0
14/02/2017
1.60
 1,314,619 1.70 1.80 1.60 0 200 -0.0
13/02/2017
1.70
 669,500 1.60 1.70 1.60 0 300 -0.0
10/02/2017
1.60
 914,400 1.50 1.60 1.60 0 300 -0.0
09/02/2017
1.50
 439,100 1.40 1.50 1.40 0 0 0
08/02/2017
1.40
 862,300 1.30 1.40 1.30 0 300 -0.0
07/02/2017
1.30
 101,100 1.30 1.40 1.30 0 0 0
06/02/2017
1.30
 171,400 1.40 1.40 1.30 0 0 0
03/02/2017
1.40
 97,401 1.30 1.40 1.20 0 0 0
02/02/2017
1.30
 551,300 1.30 1.40 1.20 400 0 0.0
25/01/2017
1.30
 640,300 1.40 1.40 1.30 300 0 0.0
24/01/2017
1.40
 49,800 1.40 1.50 1.40 0 0 0
23/01/2017
1.40
 736,200 1.50 1.50 1.40 0 0 0
20/01/2017
1.50
 40,500 1.40 1.50 1.40 0 0 0
19/01/2017
1.40
 67,000 1.50 1.50 1.40 0 0 0
18/01/2017
1.50
 330,100 1.60 1.60 1.50 0 0 0
17/01/2017
1.60
 235,300 1.60 1.60 1.50 0 0 0
16/01/2017
1.60
 111,800 1.50 1.60 1.50 0 0 0
13/01/2017
1.50
 685,200 1.40 1.50 1.40 0 0 0
12/01/2017
1.40
 350,300 1.40 1.50 1.40 0 0 0
11/01/2017
1.40
 22,000 1.40 1.50 1.40 0 0 0
10/01/2017
1.40
 58,600 1.40 1.50 1.40 0 0 0
09/01/2017
1.40
 70,300 1.50 1.50 1.40 0 0 0
06/01/2017
1.50
 81,800 1.50 1.50 1.40 0 0 0
05/01/2017
1.50
 357,300 1.60 1.60 1.50 0 0 0
04/01/2017
1.60
 193,100 1.50 1.60 1.50 0 0 0
03/01/2017
1.50
 194,800 1.50 1.60 1.40 300 0 0.0
30/12/2016
1.50
 90,000 1.60 1.60 1.50 300 0 0.0
29/12/2016
1.60
 197,200 1.50 1.60 1.40 0 0 0
28/12/2016
1.50
 134,200 1.50 1.60 1.40 0 0 0
27/12/2016
1.50
 152,500 1.50 1.60 1.40 0 0 0
26/12/2016
1.50
 680,900 1.60 1.60 1.50 300 0 0.0
23/12/2016
1.60
 125,000 1.60 1.60 1.50 0 0 0
22/12/2016
1.60
 227,800 1.60 1.70 1.50 0 0 0
21/12/2016
1.60
 354,100 1.70 1.70 1.60 0 0 0
20/12/2016
1.70
 273,700 1.60 1.70 1.60 0 0 0
19/12/2016
1.60
 478,600 1.60 1.70 1.50 0 0 0
16/12/2016
1.60
 162,600 1.60 1.60 1.50 0 0 0
15/12/2016
1.60
 127,400 1.60 1.60 1.50 0 0 0
14/12/2016
1.60
 494,800 1.60 1.70 1.50 0 0 0
13/12/2016
1.60
 285,900 1.60 1.60 1.50 0 0 0
12/12/2016
1.60
 617,300 1.70 1.70 1.60 0 0 0
09/12/2016
1.70
 452,600 1.70 1.70 1.60 0 0 0
08/12/2016
1.70
 146,800 1.70 1.70 1.60 1,000 0 0.0
07/12/2016
1.70
 294,600 1.70 1.80 1.60 0 0 0
06/12/2016
1.70
 550,900 1.70 1.80 1.60 0 0 0
05/12/2016
1.70
 858,900 1.60 1.70 1.60 0 0 0
02/12/2016
1.60
 239,500 1.70 1.80 1.60 0 0 0
01/12/2016
1.70
 580,500 1.60 1.70 1.60 0 0 0
30/11/2016
1.60
 101,200 1.70 1.70 1.60 0 0 0
29/11/2016
1.70
 169,800 1.60 1.70 1.60 0 0 0
28/11/2016
1.60
 137,400 1.70 1.70 1.60 0 0 0
25/11/2016
1.70
 202,900 1.70 1.80 1.60 0 0 0
24/11/2016
1.70
 701,300 1.80 1.80 1.70 0 0 0
23/11/2016
1.80
 364,700 1.70 1.80 1.70 0 0 0
22/11/2016
1.70
 275,820 1.70 1.80 1.70 0 0 0
21/11/2016
1.70
 574,500 1.60 1.70 1.60 0 0 0
18/11/2016
1.60
 406,800 1.60 1.60 1.50 0 0 0
17/11/2016
1.60
 511,200 1.70 1.70 1.60 0 0 0
16/11/2016
1.70
 238,700 1.60 1.70 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |