CTCP Tập đoàn Vexilla Việt Nam (svn)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.20 -9.09% 3,681,200 3,800 0.0
1.80
2.30
2
2 tháng
(2026-01-12) 		-0.70 -25.93% 7,985,500 7,600 0.0
1.80
2.80
2
3 tháng
(2025-12-15) 		-0.80 -28.57% 9,623,700 7,500 0.0
1.80
2.90
2
6 tháng
(2025-09-15) 		-1.60 -44.44% 18,857,900 -7,100 -0.0
1.80
3.60
2
12 tháng
(2025-03-18) 		-3.80 -65.52% 106,244,300 10,000 -0.1
1.80
8
2
24 tháng
(2024-03-25) 		-1.90 -48.72% 126,711,481 11,600 -0.1
1.80
8
2
36 tháng
(2023-03-29) 		-1.50 -42.86% 147,223,502 -1,658,600 -6.3
1.80
8
2
60 tháng
(2021-04-08) 		-4.70 -70.15% 194,274,752 -1,675,200 -6.5
1.80
11
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2017
3.30
 439,610 3.30 3.30 3.10 0 0 0
23/05/2017
3.30
 436,300 3.20 3.40 3.10 0 0 0
22/05/2017
3.20
 990,600 3.40 3.40 3.20 0 0 0
19/05/2017
3.40
 976,510 3.50 3.50 3.20 0 0 0
18/05/2017
3.50
 761,810 3.50 3.50 3.30 0 3,000 -0.0
17/05/2017
3.50
 740,010 3.40 3.50 3.30 0 0 0
16/05/2017
3.40
 2,207,510 3.40 3.70 3.20 0 0 0
15/05/2017
3.40
 1,359,511 3.10 3.40 3.20 0 0 0
12/05/2017
3.10
 790,400 2.90 3.10 3 0 0 0
11/05/2017
2.90
 720,400 2.70 2.90 2.70 0 0 0
10/05/2017
2.70
 308,400 2.80 2.80 2.70 0 0 0
09/05/2017
2.80
 293,900 2.70 2.80 2.70 0 0 0
08/05/2017
2.70
 286,900 2.80 2.80 2.70 0 0 0
05/05/2017
2.80
 361,200 2.70 2.80 2.60 0 0 0
04/05/2017
2.70
 347,500 2.70 2.70 2.60 0 0 0
03/05/2017
2.70
 426,300 2.70 2.70 2.60 0 0 0
28/04/2017
2.70
 394,900 2.70 2.80 2.60 0 0 0
27/04/2017
2.70
 225,500 2.60 2.70 2.60 0 0 0
26/04/2017
2.60
 149,000 2.60 2.70 2.60 0 0 0
25/04/2017
2.60
 114,200 2.60 2.70 2.60 0 0 0
24/04/2017
2.60
 255,410 2.60 2.80 2.50 0 0 0
21/04/2017
2.60
 591,900 2.80 2.80 2.60 0 0 0
20/04/2017
2.80
 576,806 2.90 2.90 2.80 0 0 0
19/04/2017
2.90
 581,300 2.70 2.90 2.60 0 0 0
18/04/2017
2.70
 334,000 2.60 2.70 2.50 0 0 0
17/04/2017
2.60
 531,220 2.50 2.70 2.50 0 0 0
14/04/2017
2.50
 746,406 2.40 2.60 2.40 0 0 0
13/04/2017
2.40
 676,600 2.50 2.60 2.30 0 0 0
12/04/2017
2.50
 438,300 2.70 2.70 2.50 0 0 0
11/04/2017
2.70
 453,000 2.70 2.80 2.60 0 1,000 -0.0
10/04/2017
2.70
 417,326 2.70 2.90 2.70 0 0 0
07/04/2017
2.70
 581,900 2.90 2.90 2.70 0 0 0
05/04/2017
2.90
 271,600 2.80 2.90 2.70 0 0 0
04/04/2017
2.80
 306,510 2.80 3 2.80 0 0 0
03/04/2017
2.80
 582,200 2.90 2.90 2.80 0 0 0
31/03/2017
2.90
 453,400 2.80 2.90 2.80 0 0 0
30/03/2017
2.80
 272,600 3 3 2.80 0 0 0
29/03/2017
3
 598,302 2.80 3 2.80 0 0 0
28/03/2017
2.80
 608,910 3.10 3.10 2.80 0 0 0
27/03/2017
3.10
 2,042,900 3.40 3.40 3.10 0 0 0
24/03/2017
3.40
 816,100 3.30 3.50 3.20 0 0 0
23/03/2017
3.30
 866,831 3.20 3.40 3.10 0 0 0
22/03/2017
3.20
 2,069,700 3.10 3.40 3.10 0 0 0
21/03/2017
3.10
 618,403 3.10 3.20 3 0 0 0
20/03/2017
3.10
 1,068,800 2.90 3.10 2.80 0 0 0
17/03/2017
2.90
 396,800 2.80 2.90 2.70 0 0 0
16/03/2017
2.80
 681,501 2.90 2.90 2.80 0 0 0
15/03/2017
2.90
 678,900 2.90 2.90 2.70 0 0 0
14/03/2017
2.90
 353,500 3 3 2.80 0 0 0
13/03/2017
3
 650,406 3.10 3.10 2.80 0 0 0
10/03/2017
3.10
 1,528,500 2.90 3.10 2.80 0 0 0
09/03/2017
2.90
 1,254,800 3.10 3.20 2.90 0 0 0
08/03/2017
3.10
 1,356,203 3.30 3.40 3 3,000 0 0.0
07/03/2017
3.30
 1,571,600 3 3.30 2.70 0 0 0
06/03/2017
3
 188,400 3.30 3.30 3 0 0 0
03/03/2017
3.30
 6,483,997 3.60 3.90 3.30 0 0 0
02/03/2017
3.60
 191,800 3.30 3.60 3.60 0 0 0
01/03/2017
3.30
 117,100 3 3.30 3.30 0 0 0
28/02/2017
3
 65,500 2.80 3 3 0 0 0
27/02/2017
2.80
 2,889,503 2.60 2.80 2.40 0 100 -0.0
24/02/2017
2.60
 2,432,300 2.40 2.60 2.40 0 0 0
23/02/2017
2.40
 1,558,401 2.20 2.40 2.30 0 0 0
22/02/2017
2.20
 4,711,500 2 2.20 2 3,000 0 0.0
21/02/2017
2
 78,100 1.90 2 2 0 200 -0.0
20/02/2017
1.90
 109,100 1.80 1.90 1.90 0 0 0
17/02/2017
1.80
 371,200 1.70 1.80 1.80 0 0 0
16/02/2017
1.70
 808,100 1.60 1.70 1.60 0 200 -0.0
15/02/2017
1.60
 691,301 1.60 1.70 1.50 0 0 0
14/02/2017
1.60
 1,314,619 1.70 1.80 1.60 0 200 -0.0
13/02/2017
1.70
 669,500 1.60 1.70 1.60 0 300 -0.0
10/02/2017
1.60
 914,400 1.50 1.60 1.60 0 300 -0.0
09/02/2017
1.50
 439,100 1.40 1.50 1.40 0 0 0
08/02/2017
1.40
 862,300 1.30 1.40 1.30 0 300 -0.0
07/02/2017
1.30
 101,100 1.30 1.40 1.30 0 0 0
06/02/2017
1.30
 171,400 1.40 1.40 1.30 0 0 0
03/02/2017
1.40
 97,401 1.30 1.40 1.20 0 0 0
02/02/2017
1.30
 551,300 1.30 1.40 1.20 400 0 0.0
25/01/2017
1.30
 640,300 1.40 1.40 1.30 300 0 0.0
24/01/2017
1.40
 49,800 1.40 1.50 1.40 0 0 0
23/01/2017
1.40
 736,200 1.50 1.50 1.40 0 0 0
20/01/2017
1.50
 40,500 1.40 1.50 1.40 0 0 0
19/01/2017
1.40
 67,000 1.50 1.50 1.40 0 0 0
18/01/2017
1.50
 330,100 1.60 1.60 1.50 0 0 0
17/01/2017
1.60
 235,300 1.60 1.60 1.50 0 0 0
16/01/2017
1.60
 111,800 1.50 1.60 1.50 0 0 0
13/01/2017
1.50
 685,200 1.40 1.50 1.40 0 0 0
12/01/2017
1.40
 350,300 1.40 1.50 1.40 0 0 0
11/01/2017
1.40
 22,000 1.40 1.50 1.40 0 0 0
10/01/2017
1.40
 58,600 1.40 1.50 1.40 0 0 0
09/01/2017
1.40
 70,300 1.50 1.50 1.40 0 0 0
06/01/2017
1.50
 81,800 1.50 1.50 1.40 0 0 0
05/01/2017
1.50
 357,300 1.60 1.60 1.50 0 0 0
04/01/2017
1.60
 193,100 1.50 1.60 1.50 0 0 0
03/01/2017
1.50
 194,800 1.50 1.60 1.40 300 0 0.0
30/12/2016
1.50
 90,000 1.60 1.60 1.50 300 0 0.0
29/12/2016
1.60
 197,200 1.50 1.60 1.40 0 0 0
28/12/2016
1.50
 134,200 1.50 1.60 1.40 0 0 0
27/12/2016
1.50
 152,500 1.50 1.60 1.40 0 0 0
26/12/2016
1.50
 680,900 1.60 1.60 1.50 300 0 0.0
23/12/2016
1.60
 125,000 1.60 1.60 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |