CTCP Tập đoàn Vexilla Việt Nam (svn)

2.90
0.10
(3.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -3.45% 1,872,400 3,400 0.0
2.70
2.90
2.90
2 tháng
(2025-10-06) 		-0.50 -15.15% 5,814,800 -14,800 -0.0
2.70
3.30
2.90
3 tháng
(2025-09-08) 		-0.90 -24.32% 10,192,900 -13,600 -0.0
2.70
3.70
2.90
6 tháng
(2025-06-09) 		-3.90 -58.21% 56,784,100 -23,400 -0.2
2.70
6.70
2.90
12 tháng
(2024-12-10) 		-0.20 -6.67% 113,300,652 8,500 -0.1
2.70
8
2.90
24 tháng
(2023-12-18) 		-1 -26.32% 118,352,896 4,900 -0.1
2.70
8
2.90
36 tháng
(2022-12-21) 		-1.30 -31.71% 137,822,616 -1,654,700 -6.3
2.70
8
2.90
60 tháng
(2020-12-31) 		0.80 40% 196,151,476 -1,665,100 -6.4
2
11
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/02/2017
2
 78,100 1.90 2 2 0 200 -0.0
20/02/2017
1.90
 109,100 1.80 1.90 1.90 0 0 0
17/02/2017
1.80
 371,200 1.70 1.80 1.80 0 0 0
16/02/2017
1.70
 808,100 1.60 1.70 1.60 0 200 -0.0
15/02/2017
1.60
 691,301 1.60 1.70 1.50 0 0 0
14/02/2017
1.60
 1,314,619 1.70 1.80 1.60 0 200 -0.0
13/02/2017
1.70
 669,500 1.60 1.70 1.60 0 300 -0.0
10/02/2017
1.60
 914,400 1.50 1.60 1.60 0 300 -0.0
09/02/2017
1.50
 439,100 1.40 1.50 1.40 0 0 0
08/02/2017
1.40
 862,300 1.30 1.40 1.30 0 300 -0.0
07/02/2017
1.30
 101,100 1.30 1.40 1.30 0 0 0
06/02/2017
1.30
 171,400 1.40 1.40 1.30 0 0 0
03/02/2017
1.40
 97,401 1.30 1.40 1.20 0 0 0
02/02/2017
1.30
 551,300 1.30 1.40 1.20 400 0 0.0
25/01/2017
1.30
 640,300 1.40 1.40 1.30 300 0 0.0
24/01/2017
1.40
 49,800 1.40 1.50 1.40 0 0 0
23/01/2017
1.40
 736,200 1.50 1.50 1.40 0 0 0
20/01/2017
1.50
 40,500 1.40 1.50 1.40 0 0 0
19/01/2017
1.40
 67,000 1.50 1.50 1.40 0 0 0
18/01/2017
1.50
 330,100 1.60 1.60 1.50 0 0 0
17/01/2017
1.60
 235,300 1.60 1.60 1.50 0 0 0
16/01/2017
1.60
 111,800 1.50 1.60 1.50 0 0 0
13/01/2017
1.50
 685,200 1.40 1.50 1.40 0 0 0
12/01/2017
1.40
 350,300 1.40 1.50 1.40 0 0 0
11/01/2017
1.40
 22,000 1.40 1.50 1.40 0 0 0
10/01/2017
1.40
 58,600 1.40 1.50 1.40 0 0 0
09/01/2017
1.40
 70,300 1.50 1.50 1.40 0 0 0
06/01/2017
1.50
 81,800 1.50 1.50 1.40 0 0 0
05/01/2017
1.50
 357,300 1.60 1.60 1.50 0 0 0
04/01/2017
1.60
 193,100 1.50 1.60 1.50 0 0 0
03/01/2017
1.50
 194,800 1.50 1.60 1.40 300 0 0.0
30/12/2016
1.50
 90,000 1.60 1.60 1.50 300 0 0.0
29/12/2016
1.60
 197,200 1.50 1.60 1.40 0 0 0
28/12/2016
1.50
 134,200 1.50 1.60 1.40 0 0 0
27/12/2016
1.50
 152,500 1.50 1.60 1.40 0 0 0
26/12/2016
1.50
 680,900 1.60 1.60 1.50 300 0 0.0
23/12/2016
1.60
 125,000 1.60 1.60 1.50 0 0 0
22/12/2016
1.60
 227,800 1.60 1.70 1.50 0 0 0
21/12/2016
1.60
 354,100 1.70 1.70 1.60 0 0 0
20/12/2016
1.70
 273,700 1.60 1.70 1.60 0 0 0
19/12/2016
1.60
 478,600 1.60 1.70 1.50 0 0 0
16/12/2016
1.60
 162,600 1.60 1.60 1.50 0 0 0
15/12/2016
1.60
 127,400 1.60 1.60 1.50 0 0 0
14/12/2016
1.60
 494,800 1.60 1.70 1.50 0 0 0
13/12/2016
1.60
 285,900 1.60 1.60 1.50 0 0 0
12/12/2016
1.60
 617,300 1.70 1.70 1.60 0 0 0
09/12/2016
1.70
 452,600 1.70 1.70 1.60 0 0 0
08/12/2016
1.70
 146,800 1.70 1.70 1.60 1,000 0 0.0
07/12/2016
1.70
 294,600 1.70 1.80 1.60 0 0 0
06/12/2016
1.70
 550,900 1.70 1.80 1.60 0 0 0
05/12/2016
1.70
 858,900 1.60 1.70 1.60 0 0 0
02/12/2016
1.60
 239,500 1.70 1.80 1.60 0 0 0
01/12/2016
1.70
 580,500 1.60 1.70 1.60 0 0 0
30/11/2016
1.60
 101,200 1.70 1.70 1.60 0 0 0
29/11/2016
1.70
 169,800 1.60 1.70 1.60 0 0 0
28/11/2016
1.60
 137,400 1.70 1.70 1.60 0 0 0
25/11/2016
1.70
 202,900 1.70 1.80 1.60 0 0 0
24/11/2016
1.70
 701,300 1.80 1.80 1.70 0 0 0
23/11/2016
1.80
 364,700 1.70 1.80 1.70 0 0 0
22/11/2016
1.70
 275,820 1.70 1.80 1.70 0 0 0
21/11/2016
1.70
 574,500 1.60 1.70 1.60 0 0 0
18/11/2016
1.60
 406,800 1.60 1.60 1.50 0 0 0
17/11/2016
1.60
 511,200 1.70 1.70 1.60 0 0 0
16/11/2016
1.70
 238,700 1.60 1.70 1.60 0 0 0
15/11/2016
1.60
 272,600 1.60 1.70 1.50 0 0 0
14/11/2016
1.60
 537,100 1.50 1.60 1.60 0 0 0
11/11/2016
1.50
 287,900 1.60 1.70 1.50 0 0 0
10/11/2016
1.60
 420,500 1.60 1.70 1.60 0 0 0
09/11/2016
1.60
 424,000 1.60 1.60 1.50 0 0 0
08/11/2016
1.60
 82,800 1.60 1.70 1.60 0 0 0
07/11/2016
1.60
 201,700 1.60 1.70 1.60 0 0 0
04/11/2016
1.60
 331,900 1.50 1.60 1.60 0 0 0
03/11/2016
1.50
 231,500 1.60 1.70 1.50 0 0 0
02/11/2016
1.60
 356,300 1.70 1.70 1.60 0 0 0
01/11/2016
1.70
 232,500 1.60 1.70 1.60 0 0 0
31/10/2016
1.60
 398,900 1.70 1.70 1.60 0 0 0
28/10/2016
1.70
 446,600 1.70 1.80 1.60 0 0 0
27/10/2016
1.70
 260,000 1.80 1.80 1.70 0 0 0
26/10/2016
1.80
 546,800 1.80 1.80 1.70 0 0 0
25/10/2016
1.80
 762,700 1.90 1.90 1.80 0 0 0
24/10/2016
1.90
 151,300 1.80 1.90 1.80 0 0 0
21/10/2016
1.80
 519,800 2 2 1.80 0 0 0
20/10/2016
2
 134,100 2 2 1.90 0 0 0
19/10/2016
2
 316,900 2 2.10 2 0 0 0
18/10/2016
2
 263,500 2.20 2.20 2 0 0 0
17/10/2016
2.20
 444,420 2 2.20 2 0 0 0
14/10/2016
2
 1,261,100 1.90 2 1.90 0 0 0
13/10/2016
1.90
 635,600 1.90 2 1.90 0 0 0
12/10/2016
1.90
 514,200 1.80 1.90 1.80 0 0 0
11/10/2016
1.80
 42,200 1.90 1.90 1.80 0 0 0
10/10/2016
1.90
 531,900 1.90 2 1.80 0 0 0
07/10/2016
1.90
 193,000 1.90 2 1.80 0 0 0
06/10/2016
1.90
 512,300 1.90 1.90 1.80 0 0 0
05/10/2016
1.90
 637,700 1.90 2 1.80 0 0 0
04/10/2016
1.90
 120,100 2 2 1.90 0 0 0
03/10/2016
2
 207,800 1.90 2 1.90 0 0 0
30/09/2016
1.90
 232,100 2 2 1.90 0 0 0
29/09/2016
2
 149,500 2.10 2.10 2 0 0 0
28/09/2016
2.10
 116,100 2.20 2.20 2.10 0 0 0
27/09/2016
2.20
 86,000 2.20 2.30 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |