CTCP Kinh doanh và Phát triển Bình Dương (tdc)

11.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -5.15% 4,804,400 52,800 0.6
10.85
11.65
11.05
2 tháng
(2026-01-16) 		-0.45 -3.91% 8,677,200 63,500 0.7
10.85
11.75
11.05
3 tháng
(2025-12-17) 		-0.60 -5.15% 11,605,200 128,700 1.5
10.85
11.80
11.05
6 tháng
(2025-09-18) 		-1.75 -13.67% 31,847,100 -794,100 -10.1
10.85
13.25
11.05
12 tháng
(2025-03-24) 		-1.30 -10.53% 167,364,400 -257,600 -3.0
9.54
14.50
11.05
24 tháng
(2024-03-27) 		1.78 19.20% 350,625,900 1,451,940 15.0
8
14.50
11.05
36 tháng
(2023-04-03) 		1.05 10.50% 528,631,300 1,287,280 13.1
8
15.65
11.05
60 tháng
(2021-04-12) 		-8.53 -43.57% 978,246,400 -78,850 -16.9
7.18
32.19
11.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2017
4.46
 251,150 4.49 4.49 4.45 0 0 0
23/05/2017
4.49
 171,660 4.51 4.53 4.46 0 0 0
22/05/2017
4.51
 283,120 4.44 4.56 4.44 0 0 0
19/05/2017
4.44
 372,130 4.42 4.53 4.42 0 0 0
18/05/2017
4.42
 578,480 4.57 4.57 4.42 0 0 0
17/05/2017
4.57
 392,100 4.60 4.62 4.53 0 0 0
16/05/2017
4.60
 635,410 4.75 4.87 4.60 67,730 0 0.6
15/05/2017
4.75
 565,290 4.61 4.88 4.59 0 0 0
12/05/2017
4.61
 592,330 4.51 4.65 4.43 0 5,000 -0.0
11/05/2017
4.51
 692,520 4.65 4.65 4.49 0 0 0
10/05/2017
4.65
 647,250 4.67 4.70 4.59 0 4,000 -0.0
09/05/2017
4.67
 1,554,340 4.37 4.68 4.48 0 20,000 -0.2
08/05/2017
4.37
 1,017,210 4.09 4.37 4.13 5,000 3,100 0.0
05/05/2017
4.09
 196,020 3.99 4.09 3.99 10,000 100 0.1
04/05/2017
3.99
 341,230 4.07 4.07 3.98 0 0 0
03/05/2017
4.07
 252,940 4.12 4.12 4.01 0 3,000 -0.0
28/04/2017
4.12
 231,720 4.19 4.19 4.12 0 2,000 -0.0
27/04/2017
4.19
 414,200 4.08 4.21 4.09 0 100 -0.0
26/04/2017
4.08
 258,900 3.97 4.08 3.97 0 2,000 -0.0
25/04/2017
3.97
 269,260 3.88 3.98 3.89 0 5,000 -0.0
24/04/2017
3.88
 165,000 3.87 3.93 3.87 0 0 0
21/04/2017
3.87
 161,240 3.91 3.92 3.87 0 0 0
20/04/2017
3.91
 113,660 3.96 3.96 3.90 0 7,000 -0.0
19/04/2017
3.96
 220,790 3.92 3.96 3.90 0 0 0
18/04/2017
3.92
 263,760 3.84 3.95 3.85 7,250 0 0.1
17/04/2017
3.84
 175,600 3.87 3.93 3.84 0 2,000 -0.0
14/04/2017
3.87
 58,390 3.88 3.88 3.82 0 0 0
13/04/2017
3.88
 83,280 3.88 3.89 3.87 0 6,000 -0.0
12/04/2017
3.88
 155,510 3.87 3.90 3.83 0 0 0
11/04/2017
3.87
 147,300 3.83 3.92 3.83 0 6,510 -0.0
10/04/2017
3.83
 73,740 3.86 3.87 3.79 0 0 0
07/04/2017
3.86
 97,260 3.87 3.87 3.82 0 10,000 -0.1
05/04/2017
3.87
 35,050 3.98 3.98 3.83 0 0 0
04/04/2017
3.98
 237,650 3.78 3.98 3.78 0 1,500 -0.0
03/04/2017
3.78
 106,640 3.82 3.82 3.77 0 1,900 -0.0
31/03/2017
3.82
 69,040 3.79 3.83 3.79 0 0 0
30/03/2017
3.79
 107,880 3.82 3.83 3.79 0 0 0
29/03/2017
3.82
 151,670 3.82 3.85 3.79 0 1,000 -0.0
28/03/2017
3.82
 41,620 3.82 3.83 3.82 0 0 0
27/03/2017
3.82
 148,090 3.83 3.84 3.81 0 11,000 -0.1
24/03/2017
3.83
 90,590 3.84 3.84 3.82 0 0 0
23/03/2017
3.84
 130,270 3.80 3.84 3.79 0 0 0
22/03/2017
3.80
 191,340 3.80 3.83 3.78 4,000 0 0.0
21/03/2017
3.80
 85,270 3.80 3.81 3.76 0 0 0
20/03/2017
3.80
 69,530 3.76 3.82 3.76 4,000 0 0.0
17/03/2017
3.76
 236,090 3.79 3.84 3.76 0 0 0
16/03/2017
3.79
 113,610 3.84 3.85 3.79 4,000 0 0.0
15/03/2017
3.84
 134,600 3.87 3.87 3.76 0 0 0
14/03/2017
3.87
 121,310 3.88 3.90 3.84 0 0 0
13/03/2017
3.88
 174,760 3.77 3.92 3.77 4,000 0 0.0
10/03/2017
3.77
 75,460 3.88 3.89 3.77 4,000 0 0.0
09/03/2017
3.88
 415,990 3.87 3.90 3.82 0 0 0
08/03/2017
3.87
 227,270 3.76 3.91 3.77 4,000 0 0.0
07/03/2017
3.76
 122,240 3.73 3.79 3.68 0 0 0
06/03/2017
3.73
 227,030 3.77 3.78 3.62 4,000 0 0.0
03/03/2017
3.77
 201,010 3.87 3.87 3.76 4,000 0 0.0
02/03/2017
3.87
 439,700 3.90 4.07 3.82 4,000 10 0.0
01/03/2017
3.90
 781,280 3.65 3.90 3.68 0 30,100 -0.2
28/02/2017
3.65
 354,790 3.54 3.65 3.54 0 100 -0.0
27/02/2017
3.54
 221,780 3.50 3.55 3.50 0 2,350 -0.0
24/02/2017
3.50
 188,020 3.53 3.53 3.47 5,000 0 0.0
23/02/2017
3.53
 66,430 3.53 3.53 3.51 11,000 0 0.1
22/02/2017
3.53
 81,890 3.53 3.53 3.48 5,000 0 0.0
21/02/2017
3.53
 72,590 3.51 3.53 3.48 0 0 0
20/02/2017
3.51
 69,260 3.51 3.52 3.51 0 0 0
17/02/2017
3.51
 59,420 3.51 3.52 3.48 5,000 0 0.0
16/02/2017
3.51
 21,820 3.51 3.52 3.51 0 0 0
15/02/2017
3.51
 76,520 3.50 3.52 3.48 5,000 0 0.0
14/02/2017
3.50
 65,560 3.52 3.53 3.50 0 530 -0.0
13/02/2017
3.52
 14,940 3.48 3.54 3.51 0 0 0
10/02/2017
3.48
 44,510 3.53 3.54 3.48 0 0 0
09/02/2017
3.53
 80,130 3.45 3.54 3.48 1,100 0 0.0
08/02/2017
3.45
 113,620 3.48 3.48 3.43 5,000 0 0.0
07/02/2017
3.48
 62,330 3.50 3.52 3.46 0 0 0
06/02/2017
3.50
 71,120 3.48 3.54 3.48 5,000 0 0.0
03/02/2017
3.48
 97,380 3.53 3.55 3.48 5,000 0 0.0
02/02/2017
3.53
 83,960 3.49 3.59 3.49 5,000 100 0.0
25/01/2017
3.49
 284,450 3.43 3.50 3.45 0 100 -0.0
24/01/2017
3.43
 141,230 3.37 3.43 3.37 0 100 -0.0
23/01/2017
3.37
 64,170 3.29 3.37 3.29 5,000 100 0.0
20/01/2017
3.29
 32,530 3.31 3.31 3.29 24,000 0 0.1
19/01/2017
3.31
 3,210 3.32 3.32 3.31 2,000 0 0.0
18/01/2017
3.32
 2,500 3.31 3.32 3.29 0 0 0
17/01/2017
3.31
 35,940 3.32 3.32 3.26 15,000 0 0.1
16/01/2017
3.32
 40,850 3.26 3.32 3.26 16,000 0 0.1
13/01/2017
3.26
 42,210 3.26 3.32 3.21 3,370 0 0.0
12/01/2017
3.26
 51,260 3.32 3.32 3.26 1,790 0 0.0
11/01/2017
3.32
 42,480 3.26 3.32 3.25 3,000 0 0.0
10/01/2017
3.26
 41,460 3.32 3.32 3.26 3,000 0 0.0
09/01/2017
3.32
 33,320 3.32 3.37 3.21 3,000 0 0.0
06/01/2017
3.32
 19,030 3.37 3.38 3.32 0 100 -0.0
05/01/2017
3.37
 28,730 3.37 3.37 3.26 5,540 0 0.0
04/01/2017
3.37
 167,420 3.32 3.43 3.31 3,000 0 0.0
03/01/2017
3.32
 111,720 3.26 3.35 3.26 0 0 0
30/12/2016
3.26
 157,870 3.21 3.32 3.21 0 0 0
29/12/2016
3.21
 40,680 3.21 3.21 3.18 0 0 0
28/12/2016
3.21
 26,530 3.21 3.21 3.15 1,500 0 0.0
27/12/2016
3.21
 10,900 3.21 3.21 3.18 0 0 0
26/12/2016
3.21
 41,410 3.21 3.23 3.16 5,000 0 0.0
23/12/2016
3.21
 46,530 3.21 3.26 3.10 6,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |