CTCP Kinh doanh và Phát triển Bình Dương (tdc)

11.50
-0.05
(-0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.86% 3,786,200 59,000 0.7
11.45
11.80
11.50
2 tháng
(2025-12-01) 		-0.25 -2.12% 6,730,500 30,200 0.3
11.45
11.80
11.50
3 tháng
(2025-10-30) 		-0.40 -3.35% 10,477,900 27,500 0.3
11.45
12.10
11.50
6 tháng
(2025-08-01) 		-0.95 -7.60% 78,827,500 -397,400 -3.2
11.45
14.50
11.50
12 tháng
(2025-02-03) 		-0.70 -5.71% 211,863,200 -359,260 -4.5
9.54
14.50
11.50
24 tháng
(2024-02-15) 		2.50 27.62% 350,536,200 1,517,740 15.5
8
14.50
11.50
36 tháng
(2023-02-13) 		2.14 22.74% 529,828,700 1,217,080 12.2
8
15.65
11.50
60 tháng
(2021-02-23) 		-4.26 -26.95% 1,017,320,700 -245,150 -19.7
7.18
32.19
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2017
3.87
 147,300 3.83 3.92 3.83 0 6,510 -0.0
10/04/2017
3.83
 73,740 3.86 3.87 3.79 0 0 0
07/04/2017
3.86
 97,260 3.87 3.87 3.82 0 10,000 -0.1
05/04/2017
3.87
 35,050 3.98 3.98 3.83 0 0 0
04/04/2017
3.98
 237,650 3.78 3.98 3.78 0 1,500 -0.0
03/04/2017
3.78
 106,640 3.82 3.82 3.77 0 1,900 -0.0
31/03/2017
3.82
 69,040 3.79 3.83 3.79 0 0 0
30/03/2017
3.79
 107,880 3.82 3.83 3.79 0 0 0
29/03/2017
3.82
 151,670 3.82 3.85 3.79 0 1,000 -0.0
28/03/2017
3.82
 41,620 3.82 3.83 3.82 0 0 0
27/03/2017
3.82
 148,090 3.83 3.84 3.81 0 11,000 -0.1
24/03/2017
3.83
 90,590 3.84 3.84 3.82 0 0 0
23/03/2017
3.84
 130,270 3.80 3.84 3.79 0 0 0
22/03/2017
3.80
 191,340 3.80 3.83 3.78 4,000 0 0.0
21/03/2017
3.80
 85,270 3.80 3.81 3.76 0 0 0
20/03/2017
3.80
 69,530 3.76 3.82 3.76 4,000 0 0.0
17/03/2017
3.76
 236,090 3.79 3.84 3.76 0 0 0
16/03/2017
3.79
 113,610 3.84 3.85 3.79 4,000 0 0.0
15/03/2017
3.84
 134,600 3.87 3.87 3.76 0 0 0
14/03/2017
3.87
 121,310 3.88 3.90 3.84 0 0 0
13/03/2017
3.88
 174,760 3.77 3.92 3.77 4,000 0 0.0
10/03/2017
3.77
 75,460 3.88 3.89 3.77 4,000 0 0.0
09/03/2017
3.88
 415,990 3.87 3.90 3.82 0 0 0
08/03/2017
3.87
 227,270 3.76 3.91 3.77 4,000 0 0.0
07/03/2017
3.76
 122,240 3.73 3.79 3.68 0 0 0
06/03/2017
3.73
 227,030 3.77 3.78 3.62 4,000 0 0.0
03/03/2017
3.77
 201,010 3.87 3.87 3.76 4,000 0 0.0
02/03/2017
3.87
 439,700 3.90 4.07 3.82 4,000 10 0.0
01/03/2017
3.90
 781,280 3.65 3.90 3.68 0 30,100 -0.2
28/02/2017
3.65
 354,790 3.54 3.65 3.54 0 100 -0.0
27/02/2017
3.54
 221,780 3.50 3.55 3.50 0 2,350 -0.0
24/02/2017
3.50
 188,020 3.53 3.53 3.47 5,000 0 0.0
23/02/2017
3.53
 66,430 3.53 3.53 3.51 11,000 0 0.1
22/02/2017
3.53
 81,890 3.53 3.53 3.48 5,000 0 0.0
21/02/2017
3.53
 72,590 3.51 3.53 3.48 0 0 0
20/02/2017
3.51
 69,260 3.51 3.52 3.51 0 0 0
17/02/2017
3.51
 59,420 3.51 3.52 3.48 5,000 0 0.0
16/02/2017
3.51
 21,820 3.51 3.52 3.51 0 0 0
15/02/2017
3.51
 76,520 3.50 3.52 3.48 5,000 0 0.0
14/02/2017
3.50
 65,560 3.52 3.53 3.50 0 530 -0.0
13/02/2017
3.52
 14,940 3.48 3.54 3.51 0 0 0
10/02/2017
3.48
 44,510 3.53 3.54 3.48 0 0 0
09/02/2017
3.53
 80,130 3.45 3.54 3.48 1,100 0 0.0
08/02/2017
3.45
 113,620 3.48 3.48 3.43 5,000 0 0.0
07/02/2017
3.48
 62,330 3.50 3.52 3.46 0 0 0
06/02/2017
3.50
 71,120 3.48 3.54 3.48 5,000 0 0.0
03/02/2017
3.48
 97,380 3.53 3.55 3.48 5,000 0 0.0
02/02/2017
3.53
 83,960 3.49 3.59 3.49 5,000 100 0.0
25/01/2017
3.49
 284,450 3.43 3.50 3.45 0 100 -0.0
24/01/2017
3.43
 141,230 3.37 3.43 3.37 0 100 -0.0
23/01/2017
3.37
 64,170 3.29 3.37 3.29 5,000 100 0.0
20/01/2017
3.29
 32,530 3.31 3.31 3.29 24,000 0 0.1
19/01/2017
3.31
 3,210 3.32 3.32 3.31 2,000 0 0.0
18/01/2017
3.32
 2,500 3.31 3.32 3.29 0 0 0
17/01/2017
3.31
 35,940 3.32 3.32 3.26 15,000 0 0.1
16/01/2017
3.32
 40,850 3.26 3.32 3.26 16,000 0 0.1
13/01/2017
3.26
 42,210 3.26 3.32 3.21 3,370 0 0.0
12/01/2017
3.26
 51,260 3.32 3.32 3.26 1,790 0 0.0
11/01/2017
3.32
 42,480 3.26 3.32 3.25 3,000 0 0.0
10/01/2017
3.26
 41,460 3.32 3.32 3.26 3,000 0 0.0
09/01/2017
3.32
 33,320 3.32 3.37 3.21 3,000 0 0.0
06/01/2017
3.32
 19,030 3.37 3.38 3.32 0 100 -0.0
05/01/2017
3.37
 28,730 3.37 3.37 3.26 5,540 0 0.0
04/01/2017
3.37
 167,420 3.32 3.43 3.31 3,000 0 0.0
03/01/2017
3.32
 111,720 3.26 3.35 3.26 0 0 0
30/12/2016
3.26
 157,870 3.21 3.32 3.21 0 0 0
29/12/2016
3.21
 40,680 3.21 3.21 3.18 0 0 0
28/12/2016
3.21
 26,530 3.21 3.21 3.15 1,500 0 0.0
27/12/2016
3.21
 10,900 3.21 3.21 3.18 0 0 0
26/12/2016
3.21
 41,410 3.21 3.23 3.16 5,000 0 0.0
23/12/2016
3.21
 46,530 3.21 3.26 3.10 6,000 0 0.0
22/12/2016
3.21
 75,760 3.09 3.29 3.08 530 0 0.0
21/12/2016
3.09
 81,470 3.01 3.09 2.99 0 0 0
20/12/2016
3.01
 15,760 3.03 3.04 2.99 6,200 0 0.0
19/12/2016
3.03
 17,660 3.01 3.03 2.98 3,000 0 0.0
16/12/2016
3.01
 16,530 3.03 3.03 2.96 6,000 0 0.0
15/12/2016
3.03
 55,390 3.03 3.06 3.01 1,000 0 0.0
14/12/2016
3.03
 10,870 3.01 3.03 3.01 6,000 0 0.0
13/12/2016
3.01
 38,890 3.05 3.05 2.98 3,000 0 0.0
12/12/2016
3.05
 5,110 3.04 3.07 3.03 0 0 0
09/12/2016
3.04
 27,170 3.01 3.04 3.01 0 100 -0.0
08/12/2016
3.01
 65,830 3.01 3.01 2.98 0 0 0
07/12/2016
3.01
 10,150 2.96 3.01 2.96 4,000 0 0.0
06/12/2016
2.96
 138,390 3.04 3.04 2.96 100 0 0.0
05/12/2016
3.04
 11,310 3.04 3.08 3.04 0 0 0
02/12/2016
3.04
 46,220 3.10 3.10 2.99 0 0 0
01/12/2016
3.10
 6,010 3.09 3.10 3.04 0 0 0
30/11/2016
3.09
 52,080 3.10 3.10 2.99 4,000 0 0.0
29/11/2016
3.10
 95,870 3.09 3.12 3.01 4,000 350 0.0
28/11/2016
3.09
 22,140 3.09 3.09 3.04 0 0 0
25/11/2016
3.09
 660 3.09 3.09 3.07 540 0 0.0
24/11/2016
3.09
 65,120 3.07 3.09 3.07 4,000 0 0.0
23/11/2016
3.07
 27,400 3.07 3.09 3.04 5,000 0 0.0
22/11/2016
3.07
 24,040 3.04 3.07 3.04 0 0 0
21/11/2016
3.04
 48,120 2.99 3.04 3.04 0 0 0
18/11/2016
2.99
 94,020 3.08 3.08 2.99 0 0 0
17/11/2016
3.08
 2,150 2.99 3.09 3.04 0 0 0
16/11/2016
2.99
 39,490 3.07 3.09 2.99 0 0 0
15/11/2016
3.07
 55,680 3.07 3.10 3.04 0 0 0
14/11/2016
3.07
 13,520 3.10 3.10 3.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |