CTCP Trang (tfc)

46
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		1.20 2.52% 106,000 -3,100 0
46
51
46
2 tháng
(2026-04-13) 		-1.10 -2.20% 345,500 -3,400 0
46
53.40
46
3 tháng
(2026-03-16) 		5.40 12.41% 408,900 2,100 0.2
43.50
53.40
46
6 tháng
(2025-12-15) 		-3.80 -7.21% 1,284,400 4,000 0.3
39
53.40
46
12 tháng
(2025-06-17) 		-26.48 -35.13% 1,774,300 -12,300 -0.7
39
76.64
46
24 tháng
(2024-06-24) 		32.08 190.74% 5,394,455 172,001 13.2
15.32
82.85
46
36 tháng
(2023-06-28) 		43.07 739.03% 8,560,508 171,501 13.2
5.47
82.85
46
60 tháng
(2021-07-08) 		43.05 735.98% 9,709,624 136,351 13.0
4.95
82.85
46
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/08/2017
3.50
 0 3.50 3.50 3.50 0 0 0
17/08/2017
3.50
 0 3.50 3.50 3.50 0 0 0
16/08/2017
3.50
 1,400 3.19 3.50 3.50 0 0 0
15/08/2017
3.19
 9,000 3.50 3.50 3.19 100 0 0.0
14/08/2017
3.50
 1,650 3.88 3.88 3.50 0 0 0
11/08/2017
3.88
 1,100 3.69 3.88 3.63 0 0 0
10/08/2017
3.69
 800 3.69 3.75 3.69 0 0 0
09/08/2017
3.69
 2,800 3.75 3.75 3.38 0 0 0
08/08/2017
3.75
 0 3.75 3.75 3.75 0 0 0
07/08/2017
3.75
 3,100 3.75 3.75 3.38 0 0 0
04/08/2017
3.75
 2,500 3.75 3.75 3.75 0 0 0
03/08/2017
3.75
 0 3.75 3.75 3.75 0 0 0
02/08/2017
3.75
 3,000 3.75 3.75 3.75 0 0 0
01/08/2017
3.75
 0 3.75 3.75 3.75 0 0 0
31/07/2017
3.75
 2,010 3.75 3.75 3.75 0 0 0
28/07/2017
3.75
 8,800 3.88 3.88 3.75 0 0 0
27/07/2017
3.88
 2,000 3.75 3.88 3.88 0 0 0
26/07/2017
3.75
 0 3.75 3.75 3.75 0 0 0
25/07/2017
3.75
 13,800 4.00 4.00 3.75 0 0 0
24/07/2017
4.00
 0 4.00 4.00 4.00 0 0 0
21/07/2017
4.00
 0 4.00 4.00 4.00 0 0 0
20/07/2017
4.00
 14 4.00 4.00 4.00 0 0 0
19/07/2017
4.00
 7,500 4.00 4.00 3.94 0 0 0
18/07/2017
4.00
 0 4.00 4.00 4.00 0 0 0
17/07/2017
4.00
 0 4.00 4.00 4.00 0 0 0
14/07/2017
4.00
 2,000 4.00 4.00 4.00 0 0 0
13/07/2017
4.00
 9,000 4.00 4.00 3.88 0 0 0
12/07/2017
4.00
 0 4.00 4.00 4.00 0 0 0
11/07/2017
4.00
 5,700 4.00 4.00 4.00 0 0 0
10/07/2017
4.00
 6,600 3.88 4.00 4.00 0 0 0
07/07/2017
3.88
 2,100 3.56 3.88 3.81 0 0 0
06/07/2017
3.56
 1,800 3.56 3.56 3.56 0 0 0
05/07/2017
3.56
 3,045 3.94 3.94 3.56 0 0 0
04/07/2017
3.94
 1,750 3.75 4.00 3.94 0 0 0
03/07/2017
3.75
 0 3.75 3.75 3.75 0 0 0
30/06/2017
3.75
 2,700 3.81 4.06 3.75 0 0 0
29/06/2017
3.81
 1,400 3.69 4.00 3.81 0 0 0
28/06/2017
3.69
 450 4.06 4.06 3.69 0 0 0
27/06/2017
4.06
 5,000 4.13 4.13 4.06 0 0 0
26/06/2017
4.13
 5,000 3.81 4.13 4.13 0 0 0
23/06/2017
3.81
 100 4.13 4.13 3.81 0 0 0
22/06/2017
4.13
 100 3.88 4.13 4.13 0 100 -0.0
21/06/2017
3.88
 6,705 3.81 4.19 3.88 200 0 0.0
20/06/2017
3.81
 0 3.81 3.81 3.81 0 0 0
19/06/2017
3.81
 1,200 3.94 3.94 3.81 0 0 0
16/06/2017
3.94
 3,600 3.88 4.00 3.88 100 0 0.0
15/06/2017
3.88
 2,100 4.00 4.00 3.75 0 0 0
14/06/2017
4.00
 0 4.00 4.00 4.00 0 0 0
13/06/2017
4.00
 0 4.00 4.00 4.00 0 0 0
12/06/2017
4.00
 2,100 3.94 4.00 3.94 0 0 0
09/06/2017
3.94
 0 3.94 3.94 3.94 0 0 0
08/06/2017
3.94
 8,700 3.94 3.94 3.88 0 0 0
07/06/2017
3.94
 500 4.00 4.25 3.94 0 0 0
06/06/2017
4.00
 0 4.00 4.00 4.00 0 0 0
05/06/2017
4.00
 9,000 4.06 4.06 3.88 200 0 0.0
02/06/2017
4.06
 5,000 4.25 4.25 4.06 0 0 0
01/06/2017
4.25
 100 3.94 4.25 4.25 0 0 0
31/05/2017
3.94
 3,000 4.31 4.31 3.94 0 0 0
30/05/2017
4.31
 5,600 4.06 4.31 4.31 0 0 0
29/05/2017
4.06
 1,000 4.25 4.25 4.06 100 0 0.0
26/05/2017
4.25
 1,200 4.31 4.31 4.25 0 0 0
25/05/2017
4.31
 0 4.31 4.31 4.31 0 0 0
24/05/2017
4.31
 500 4.06 4.31 4.31 500 0 0.0
23/05/2017
4.06
 700 4.19 4.19 4.06 0 0 0
22/05/2017
4.19
 0 4.19 4.19 4.19 0 0 0
19/05/2017
4.19
 0 4.19 4.19 4.19 0 0 0
18/05/2017
4.19
 2,200 3.94 4.19 3.94 0 0 0
17/05/2017
3.94
 7,700 4.25 4.25 3.94 100 0 0.0
16/05/2017
4.25
 500 4.00 4.25 4.25 0 0 0
15/05/2017
4.00
 100 4.00 4.00 4.00 0 0 0
12/05/2017
4.00
 0 4.00 4.00 4.00 0 0 0
11/05/2017
4.00
 600 4.44 4.44 4.00 0 0 0
10/05/2017
4.44
 0 4.44 4.44 4.44 0 0 0
09/05/2017
4.44
 3,000 4.88 4.88 4.44 0 0 0
08/05/2017
4.88
 210 4.88 4.94 4.88 0 100 -0.0
05/05/2017
4.88
 700 5.13 5.13 4.88 0 0 0
04/05/2017
5.13
 0 5.13 5.13 5.13 0 0 0
03/05/2017
5.13
 300 4.88 5.13 5.00 0 100 -0.0
28/04/2017
4.88
 13,100 4.50 4.88 4.50 0 0 0
27/04/2017
4.50
 10,500 4.19 4.56 4.38 0 0 0
26/04/2017
4.19
 2,000 4.00 4.19 4.19 0 0 0
25/04/2017
4.00
 200 4.13 4.25 4.00 200 0 0.0
24/04/2017
4.13
 6,100 3.75 4.13 4.06 0 0 0
21/04/2017
3.75
 100 3.44 3.75 3.75 0 100 -0.0
20/04/2017
3.44
 1,200 3.69 4.00 3.44 100 0 0.0
19/04/2017
3.69
 100 4.06 4.06 3.69 100 0 0.0
18/04/2017
4.06
 6,800 4.00 4.06 4.00 0 0 0
17/04/2017
4.00
 34,750 4.00 4.00 3.75 0 0 0
14/04/2017
4.00
 0 4.00 4.00 4.00 0 0 0
13/04/2017
4.00
 1,500 4.25 4.25 4.00 0 0 0
12/04/2017
4.25
 250 4.25 4.25 4.25 0 0 0
11/04/2017
4.25
 0 4.25 4.25 4.25 0 0 0
10/04/2017
4.25
 100 3.94 4.25 4.25 100 0 0.0
07/04/2017
3.94
 12,600 4.31 4.31 3.94 0 0 0
05/04/2017
4.31
 50 4.31 4.31 4.31 0 0 0
04/04/2017
4.31
 1,600 4.31 4.31 4.19 100 0 0.0
03/04/2017
4.31
 7,500 4.25 4.31 4.06 0 0 0
31/03/2017
4.25
 300 4.31 4.31 4.25 300 0 0.0
30/03/2017
4.31
 100 4.38 4.38 4.31 100 0 0.0
29/03/2017
4.38
 0 4.38 4.38 4.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |