CTCP Bệnh viện tim Tâm Đức (ttd)

102.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 0 0 0
102.50
102.50
102.50
2 tháng
(2026-04-13) 		-20.93 -16.96% 2,700 0 0
102.50
138.54
102.50
3 tháng
(2026-03-16) 		-21.03 -17.03% 3,300 0 0
102.50
138.54
102.50
6 tháng
(2025-12-15) 		26.23 34.40% 30,900 0 0
76.27
143.68
102.50
12 tháng
(2025-06-17) 		35.44 52.85% 45,400 -2,800 -0.1
67.06
143.68
102.50
24 tháng
(2024-06-24) 		39.95 63.88% 183,246 -3,900 -0.1
49.98
143.68
102.50
36 tháng
(2023-06-28) 		37.80 58.42% 894,871 -59,300 -4.0
49.98
143.68
102.50
60 tháng
(2021-07-08) 		62.47 156.05% 1,665,519 -137,801 -9.0
32.76
143.68
102.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/08/2017
31.00
 300 31.00 31.00 31.00 0 0 0
17/08/2017
31.00
 1,000 31.00 31.00 31.00 1,000 0 0.0
16/08/2017
30.41
 16,800 29.81 30.41 29.81 2,500 0 0.1
15/08/2017
31.66
 0 31.66 31.66 31.66 0 0 0
14/08/2017
31.66
 5,000 31.66 31.66 31.66 4,000 0 0.2
11/08/2017
31.66
 2,000 31.66 31.66 31.66 1,000 0 0.0
10/08/2017
30.41
 100 30.41 30.41 30.41 0 0 0
09/08/2017
31.66
 4,100 31.66 31.66 31.66 3,600 0 0.2
08/08/2017
31.66
 2,000 31.66 31.66 31.66 1,500 0 0.1
07/08/2017
31.66
 2,300 31.66 31.66 31.66 1,500 0 0.1
04/08/2017
31.66
 2,000 31.66 31.66 31.66 2,000 0 0.1
03/08/2017: Cổ tức tiền mặt tỉ lệ: 10%
03/08/2017
29.68
 0 29.68 29.68 29.68 0 0 0
02/08/2017
29.68
 0 29.68 29.68 29.68 0 0 0
01/08/2017
29.68
 500 29.68 29.68 29.68 0 0 0
31/07/2017
28.71
 0 28.71 28.71 28.71 0 0 0
28/07/2017
28.71
 0 28.71 28.71 28.71 0 0 0
27/07/2017
28.71
 0 28.71 28.71 28.71 0 0 0
26/07/2017
28.71
 0 28.71 28.71 28.71 0 0 0
25/07/2017
28.71
 0 28.71 28.71 28.71 0 0 0
24/07/2017
28.71
 100 28.71 28.71 28.71 0 0 0
21/07/2017
29.68
 40,000 29.68 29.68 29.68 0 0 0
20/07/2017
29.68
 0 29.68 29.68 29.68 0 0 0
19/07/2017
29.68
 0 29.68 29.68 29.68 0 0 0
18/07/2017
29.68
 0 29.68 29.68 29.68 0 0 0
17/07/2017
29.68
 0 29.68 29.68 29.68 0 0 0
14/07/2017
29.68
 0 29.68 29.68 29.68 0 0 0
13/07/2017
29.68
 0 29.68 29.68 29.68 0 0 0
12/07/2017
29.68
 0 29.68 29.68 29.68 0 0 0
11/07/2017
29.68
 0 29.68 29.68 29.68 0 0 0
10/07/2017
29.68
 0 29.68 29.68 29.68 0 0 0
07/07/2017
29.68
 0 29.68 29.68 29.68 0 0 0
06/07/2017
29.68
 900 29.68 29.68 29.68 0 0 0
05/07/2017
29.68
 2,000 29.68 29.68 29.68 1,000 0 0.0
04/07/2017
30.97
 0 30.97 30.97 30.97 0 0 0
03/07/2017
30.97
 0 30.97 30.97 30.97 0 0 0
30/06/2017
30.97
 1,000 30.97 30.97 30.97 0 0 0
29/06/2017
31.62
 0 31.62 31.62 31.62 0 0 0
28/06/2017
31.62
 1,500 31.62 31.62 31.62 1,500 0 0.1
27/06/2017
31.62
 1,000 31.62 31.62 31.62 0 0 0
26/06/2017
31.62
 1,400 31.62 31.62 31.62 400 0 0.0
23/06/2017
30.97
 0 30.97 30.97 30.97 0 0 0
22/06/2017
31.04
 5,900 30.97 31.04 30.97 4,900 0 0.2
21/06/2017
30.97
 600 30.97 30.97 30.97 600 0 0.0
20/06/2017
30.97
 1,000 30.97 30.97 30.97 0 0 0
19/06/2017
31.81
 500 31.81 31.81 31.81 0 0 0
16/06/2017
30.33
 400 29.04 30.33 29.04 0 100 -0.0
15/06/2017
29.49
 0 31.62 29.49 29.49 0 0 0
14/06/2017
31.62
 1,200 29.04 31.62 29.04 0 0 0
13/06/2017
29.04
 0 29.04 29.04 29.04 0 0 0
12/06/2017
29.04
 1,000 29.04 29.04 29.04 0 0 0
09/06/2017
29.04
 300 29.04 29.04 29.04 0 300 -0.0
08/06/2017
32.26
 9,200 30.33 32.26 30.33 8,700 0 0.4
07/06/2017
30.33
 100 30.33 30.33 30.33 0 0 0
06/06/2017
31.62
 3,200 27.75 31.62 27.75 1,400 0 0.1
05/06/2017
32.26
 2,200 32.26 32.26 32.26 200 0 0.0
02/06/2017
31.94
 1,300 32.07 32.07 31.94 0 0 0
01/06/2017
31.62
 1,500 32.26 32.26 31.62 800 0 0.0
31/05/2017
32.20
 0 32.20 32.20 32.20 0 0 0
30/05/2017
32.26
 800 32.20 32.26 32.20 800 0 0.0
29/05/2017
32.26
 0 32.26 32.26 32.26 0 0 0
26/05/2017
32.26
 500 32.26 32.26 32.26 500 0 0.0
25/05/2017
32.26
 0 32.26 32.26 32.26 0 0 0
24/05/2017
32.26
 500 32.26 32.26 32.26 500 0 0.0
23/05/2017
32.59
 1,400 32.26 32.59 32.26 100 0 0.0
22/05/2017
31.29
 0 31.29 31.29 31.29 0 0 0
19/05/2017
31.29
 0 31.29 31.29 31.29 0 0 0
18/05/2017
31.29
 500 31.29 31.29 31.29 100 0 0.0
17/05/2017: Cổ tức tiền mặt tỉ lệ: 10%
17/05/2017
31.49
 0 31.49 31.49 31.49 0 0 0
16/05/2017
31.49
 0 31.49 31.49 31.49 0 0 0
15/05/2017
31.49
 0 31.49 31.49 31.49 0 0 0
12/05/2017
31.49
 0 31.49 31.49 31.49 0 0 0
11/05/2017
31.49
 0 31.49 31.49 31.49 0 0 0
10/05/2017
31.49
 0 31.49 31.49 31.49 0 0 0
09/05/2017
31.49
 0 31.49 31.49 31.49 0 0 0
08/05/2017
31.49
 0 31.49 31.49 31.49 0 0 0
05/05/2017
31.49
 0 31.49 31.49 31.49 0 0 0
04/05/2017
31.43
 1,000 31.55 31.55 31.43 0 0 0
03/05/2017
31.87
 0 31.87 31.87 31.87 0 0 0
28/04/2017
31.87
 200 31.87 31.87 31.87 0 0 0
27/04/2017
31.61
 0 31.61 31.61 31.61 0 0 0
26/04/2017
31.55
 1,000 31.61 31.61 31.55 0 0 0
25/04/2017
31.30
 0 31.30 31.30 31.30 0 0 0
24/04/2017
31.30
 0 31.30 31.30 31.30 0 0 0
21/04/2017
31.30
 0 31.30 31.30 31.30 0 0 0
20/04/2017
31.30
 0 31.30 31.30 31.30 0 0 0
19/04/2017
31.30
 0 31.30 31.30 31.30 0 0 0
18/04/2017
31.30
 0 31.30 31.30 31.30 0 0 0
17/04/2017
31.30
 100 31.30 31.30 31.30 0 0 0
14/04/2017
30.16
 0 30.16 30.16 30.16 0 0 0
13/04/2017
30.16
 0 30.16 30.16 30.16 0 0 0
12/04/2017
30.16
 0 30.16 30.16 30.16 0 0 0
11/04/2017
30.16
 0 30.16 30.16 30.16 0 0 0
10/04/2017
30.16
 100 30.16 30.16 30.16 0 0 0
07/04/2017
26.24
 200 26.24 26.24 26.24 0 0 0
05/04/2017
30.54
 0 30.54 30.54 30.54 0 0 0
04/04/2017
30.54
 100 30.54 30.54 30.54 0 0 0
03/04/2017
31.61
 0 31.61 31.61 31.61 0 0 0
31/03/2017
31.61
 0 31.61 31.61 31.61 0 0 0
30/03/2017
31.61
 700 31.61 31.61 31.61 0 0 0
29/03/2017
30.92
 1,000 30.92 30.92 30.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |