CTCP Bệnh viện tim Tâm Đức (ttd)

95.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-7 -7.37% 4,400 0 0
88
97
95.50
2 tháng
(2026-07-13) 		-7 -7.37% 15,700 -2,000 0
88
119
95.50
3 tháng
(2026-06-15) 		29.25 49.79% 30,000 -2,000 0
58.75
119
95.50
6 tháng
(2026-03-16) 		26.23 42.47% 33,300 -2,000 0
51.25
119
95.50
12 tháng
(2025-09-16) 		48.16 120.88% 61,800 -2,000 0
38.08
119
95.50
24 tháng
(2024-09-23) 		59.15 204.99% 156,796 -7,900 -0.3
24.99
119
95.50
36 tháng
(2023-09-27) 		51.73 142.62% 895,570 -59,800 -3.9
24.99
119
95.50
60 tháng
(2021-10-07) 		65.94 298.95% 1,542,061 -99,301 -7.0
16.38
119
95.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2017
17.71
 900 17.71 17.71 17.71 500 0 0.0
14/11/2017
17.71
 0 17.71 17.71 17.71 0 0 0
13/11/2017
17.71
 0 17.71 17.71 17.71 0 0 0
10/11/2017
17.71
 0 17.71 17.71 17.71 0 0 0
09/11/2017
17.81
 700 17.22 17.81 17.22 0 500 -0.0
08/11/2017
17.15
 100 17.15 17.15 17.15 0 0 0
07/11/2017
16.49
 0 16.49 16.49 16.49 0 0 0
06/11/2017
16.49
 0 16.49 16.49 16.49 0 0 0
03/11/2017
16.49
 200 16.49 16.49 16.49 0 0 0
02/11/2017
16.49
 700 16.49 16.49 16.49 0 0 0
01/11/2017
16.49
 1,000 16.49 16.49 16.49 0 0 0
31/10/2017
16.49
 1,600 16.49 16.49 16.49 0 0 0
30/10/2017
16.49
 400 16.49 16.49 16.49 0 0 0
27/10/2017
16.49
 3,400 16.16 16.49 16.16 0 0 0
26/10/2017
15.83
 200 15.83 15.83 15.83 0 0 0
25/10/2017
15.17
 100 15.17 15.17 15.17 0 0 0
24/10/2017
14.51
 1,400 14.51 14.51 14.51 0 0 0
23/10/2017
14.51
 2,200 14.51 14.51 14.51 0 0 0
20/10/2017
14.84
 100 14.84 14.84 14.84 100 0 0.0
19/10/2017
14.84
 300 14.84 14.84 14.84 200 0 0.0
18/10/2017
15.14
 0 15.14 15.14 15.14 0 0 0
17/10/2017
15.17
 900 15.14 15.17 15.14 700 0 0
16/10/2017
14.18
 0 14.18 14.18 14.18 0 0 0
13/10/2017
14.18
 0 14.18 14.18 14.18 0 0 0
12/10/2017
14.18
 0 14.18 14.18 14.18 0 0 0
11/10/2017
14.18
 100 14.18 14.18 14.18 0 0 0
10/10/2017
14.51
 0 14.51 14.51 14.51 0 0 0
09/10/2017
14.51
 1,400 14.54 14.54 14.51 0 0 0
06/10/2017
14.71
 1,000 14.71 14.71 14.71 0 0 0
05/10/2017
14.71
 0 14.71 14.71 14.71 0 0 0
04/10/2017
14.71
 600 14.71 14.71 14.71 0 0 0
03/10/2017
14.71
 0 14.71 14.71 14.71 0 0 0
02/10/2017
14.71
 0 14.71 14.71 14.71 0 0 0
29/09/2017
14.68
 31,100 14.51 14.84 14.51 1,000 0 0.0
28/09/2017
13.92
 0 13.92 13.92 13.92 0 0 0
27/09/2017
13.92
 100 13.92 13.92 13.92 0 0 0
26/09/2017
15.17
 0 15.17 15.17 15.17 0 0 0
25/09/2017
15.17
 0 15.17 15.17 15.17 0 0 0
22/09/2017
15.17
 100 15.17 15.17 15.17 0 0 0
21/09/2017
15.17
 0 15.17 15.17 15.17 0 0 0
20/09/2017
15.17
 0 15.17 15.17 15.17 0 0 0
19/09/2017
15.17
 0 15.17 15.17 15.17 0 0 0
18/09/2017
15.17
 0 15.17 15.17 15.17 0 0 0
15/09/2017
15.17
 100 15.17 15.17 15.17 0 0 0
14/09/2017
15.17
 1,000 15.17 15.17 15.17 0 0 0
13/09/2017
15.17
 100 15.17 15.17 15.17 0 0 0
12/09/2017
15.17
 500 15.17 15.17 15.17 0 0 0
11/09/2017
15.17
 100 15.17 15.17 15.17 0 0 0
08/09/2017
15.17
 0 15.17 15.17 15.17 0 0 0
07/09/2017
15.17
 1,000 15.17 15.17 15.17 1,000 0 0.0
06/09/2017
15.17
 100 15.17 15.17 15.17 0 0 0
05/09/2017
15.17
 2,000 15.17 15.17 15.17 0 0 0
01/09/2017
15.17
 1,000 15.17 15.17 15.17 1,000 0 0.0
31/08/2017
15.17
 0 15.17 15.17 15.17 0 0 0
30/08/2017
15.17
 100 15.17 15.17 15.17 0 0 0
29/08/2017
15.17
 1,100 15.17 15.17 15.17 1,000 0 0.0
28/08/2017
15.17
 0 15.17 15.17 15.17 0 0 0
25/08/2017
15.17
 17,500 15.17 15.17 15.17 1,000 0 0.0
24/08/2017
15.34
 0 15.34 15.34 15.34 0 0 0
23/08/2017
15.34
 900 15.34 15.34 15.34 0 0 0
22/08/2017
15.50
 0 15.50 15.50 15.50 0 0 0
21/08/2017
15.50
 1,000 15.50 15.50 15.50 0 0 0
18/08/2017
15.50
 300 15.50 15.50 15.50 0 0 0
17/08/2017
15.50
 1,000 15.50 15.50 15.50 1,000 0 0.0
16/08/2017
15.20
 16,800 14.91 15.20 14.91 2,500 0 0.1
15/08/2017
15.83
 0 15.83 15.83 15.83 0 0 0
14/08/2017
15.83
 5,000 15.83 15.83 15.83 4,000 0 0.2
11/08/2017
15.83
 2,000 15.83 15.83 15.83 1,000 0 0.0
10/08/2017
15.20
 100 15.20 15.20 15.20 0 0 0
09/08/2017
15.83
 4,100 15.83 15.83 15.83 3,600 0 0.2
08/08/2017
15.83
 2,000 15.83 15.83 15.83 1,500 0 0.1
07/08/2017
15.83
 2,300 15.83 15.83 15.83 1,500 0 0.1
04/08/2017
15.83
 2,000 15.83 15.83 15.83 2,000 0 0.1
03/08/2017: Cổ tức tiền mặt tỉ lệ: 10%
03/08/2017
14.84
 0 14.84 14.84 14.84 0 0 0
02/08/2017
14.84
 0 14.84 14.84 14.84 0 0 0
01/08/2017
14.84
 500 14.84 14.84 14.84 0 0 0
31/07/2017
14.36
 0 14.36 14.36 14.36 0 0 0
28/07/2017
14.36
 0 14.36 14.36 14.36 0 0 0
27/07/2017
14.36
 0 14.36 14.36 14.36 0 0 0
26/07/2017
14.36
 0 14.36 14.36 14.36 0 0 0
25/07/2017
14.36
 0 14.36 14.36 14.36 0 0 0
24/07/2017
14.36
 100 14.36 14.36 14.36 0 0 0
21/07/2017
14.84
 40,000 14.84 14.84 14.84 0 0 0
20/07/2017
14.84
 0 14.84 14.84 14.84 0 0 0
19/07/2017
14.84
 0 14.84 14.84 14.84 0 0 0
18/07/2017
14.84
 0 14.84 14.84 14.84 0 0 0
17/07/2017
14.84
 0 14.84 14.84 14.84 0 0 0
14/07/2017
14.84
 0 14.84 14.84 14.84 0 0 0
13/07/2017
14.84
 0 14.84 14.84 14.84 0 0 0
12/07/2017
14.84
 0 14.84 14.84 14.84 0 0 0
11/07/2017
14.84
 0 14.84 14.84 14.84 0 0 0
10/07/2017
14.84
 0 14.84 14.84 14.84 0 0 0
07/07/2017
14.84
 0 14.84 14.84 14.84 0 0 0
06/07/2017
14.84
 900 14.84 14.84 14.84 0 0 0
05/07/2017
14.84
 2,000 14.84 14.84 14.84 1,000 0 0.0
04/07/2017
15.49
 0 15.49 15.49 15.49 0 0 0
03/07/2017
15.49
 0 15.49 15.49 15.49 0 0 0
30/06/2017
15.49
 1,000 15.49 15.49 15.49 0 0 0
29/06/2017
15.81
 0 15.81 15.81 15.81 0 0 0
28/06/2017
15.81
 1,500 15.81 15.81 15.81 1,500 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |