CTCP Bệnh viện tim Tâm Đức (ttd)

140.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		21.30 17.90% 1,700 0 0
110.80
140.30
140.30
2 tháng
(2026-03-02) 		0.30 0.21% 3,200 0 0
90
140.30
140.30
3 tháng
(2026-01-30) 		0.20 0.14% 9,100 0 0
90
145.50
140.30
6 tháng
(2025-11-03) 		63.16 81.89% 30,400 0 0
77.14
145.50
140.30
12 tháng
(2025-05-05) 		74.94 114.66% 63,800 -2,900 -0.1
65.36
145.50
140.30
24 tháng
(2024-05-10) 		70.45 100.86% 198,095 -7,766 -0.4
50.62
145.50
140.30
36 tháng
(2023-05-16) 		64.99 86.30% 914,201 -74,300 -5.3
50.62
145.50
140.30
60 tháng
(2021-05-26) 		101.33 260.05% 1,737,219 -132,801 -8.8
33.18
145.50
140.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2017
30.06
 0 30.06 30.06 30.06 0 0 0
07/07/2017
30.06
 0 30.06 30.06 30.06 0 0 0
06/07/2017
30.06
 900 30.06 30.06 30.06 0 0 0
05/07/2017
30.06
 2,000 30.06 30.06 30.06 1,000 0 0.0
04/07/2017
31.37
 0 31.37 31.37 31.37 0 0 0
03/07/2017
31.37
 0 31.37 31.37 31.37 0 0 0
30/06/2017
31.37
 1,000 31.37 31.37 31.37 0 0 0
29/06/2017
32.02
 0 32.02 32.02 32.02 0 0 0
28/06/2017
32.02
 1,500 32.02 32.02 32.02 1,500 0 0.1
27/06/2017
32.02
 1,000 32.02 32.02 32.02 0 0 0
26/06/2017
32.02
 1,400 32.02 32.02 32.02 400 0 0.0
23/06/2017
31.37
 0 31.37 31.37 31.37 0 0 0
22/06/2017
31.43
 5,900 31.37 31.43 31.37 4,900 0 0.2
21/06/2017
31.37
 600 31.37 31.37 31.37 600 0 0.0
20/06/2017
31.37
 1,000 31.37 31.37 31.37 0 0 0
19/06/2017
32.21
 500 32.21 32.21 32.21 0 0 0
16/06/2017
30.71
 400 29.40 30.71 29.40 0 100 -0.0
15/06/2017
29.86
 0 32.02 29.86 29.86 0 0 0
14/06/2017
32.02
 1,200 29.40 32.02 29.40 0 0 0
13/06/2017
29.40
 0 29.40 29.40 29.40 0 0 0
12/06/2017
29.40
 1,000 29.40 29.40 29.40 0 0 0
09/06/2017
29.40
 300 29.40 29.40 29.40 0 300 -0.0
08/06/2017
32.67
 9,200 30.71 32.67 30.71 8,700 0 0.4
07/06/2017
30.71
 100 30.71 30.71 30.71 0 0 0
06/06/2017
32.02
 3,200 28.10 32.02 28.10 1,400 0 0.1
05/06/2017
32.67
 2,200 32.67 32.67 32.67 200 0 0.0
02/06/2017
32.35
 1,300 32.48 32.48 32.35 0 0 0
01/06/2017
32.02
 1,500 32.67 32.67 32.02 800 0 0.0
31/05/2017
32.61
 0 32.61 32.61 32.61 0 0 0
30/05/2017
32.67
 800 32.61 32.67 32.61 800 0 0.0
29/05/2017
32.67
 0 32.67 32.67 32.67 0 0 0
26/05/2017
32.67
 500 32.67 32.67 32.67 500 0 0.0
25/05/2017
32.67
 0 32.67 32.67 32.67 0 0 0
24/05/2017
32.67
 500 32.67 32.67 32.67 500 0 0.0
23/05/2017
33.00
 1,400 32.67 33.00 32.67 100 0 0.0
22/05/2017
31.69
 0 31.69 31.69 31.69 0 0 0
19/05/2017
31.69
 0 31.69 31.69 31.69 0 0 0
18/05/2017
31.69
 500 31.69 31.69 31.69 100 0 0.0
17/05/2017: Cổ tức tiền mặt tỉ lệ: 10%
17/05/2017
31.89
 0 31.89 31.89 31.89 0 0 0
16/05/2017
31.89
 0 31.89 31.89 31.89 0 0 0
15/05/2017
31.89
 0 31.89 31.89 31.89 0 0 0
12/05/2017
31.89
 0 31.89 31.89 31.89 0 0 0
11/05/2017
31.89
 0 31.89 31.89 31.89 0 0 0
10/05/2017
31.89
 0 31.89 31.89 31.89 0 0 0
09/05/2017
31.89
 0 31.89 31.89 31.89 0 0 0
08/05/2017
31.89
 0 31.89 31.89 31.89 0 0 0
05/05/2017
31.89
 0 31.89 31.89 31.89 0 0 0
04/05/2017
31.82
 1,000 31.95 31.95 31.82 0 0 0
03/05/2017
32.27
 0 32.27 32.27 32.27 0 0 0
28/04/2017
32.27
 200 32.27 32.27 32.27 0 0 0
27/04/2017
32.02
 0 32.02 32.02 32.02 0 0 0
26/04/2017
31.95
 1,000 32.02 32.02 31.95 0 0 0
25/04/2017
31.70
 0 31.70 31.70 31.70 0 0 0
24/04/2017
31.70
 0 31.70 31.70 31.70 0 0 0
21/04/2017
31.70
 0 31.70 31.70 31.70 0 0 0
20/04/2017
31.70
 0 31.70 31.70 31.70 0 0 0
19/04/2017
31.70
 0 31.70 31.70 31.70 0 0 0
18/04/2017
31.70
 0 31.70 31.70 31.70 0 0 0
17/04/2017
31.70
 100 31.70 31.70 31.70 0 0 0
14/04/2017
30.54
 0 30.54 30.54 30.54 0 0 0
13/04/2017
30.54
 0 30.54 30.54 30.54 0 0 0
12/04/2017
30.54
 0 30.54 30.54 30.54 0 0 0
11/04/2017
30.54
 0 30.54 30.54 30.54 0 0 0
10/04/2017
30.54
 100 30.54 30.54 30.54 0 0 0
07/04/2017
26.57
 200 26.57 26.57 26.57 0 0 0
05/04/2017
30.93
 0 30.93 30.93 30.93 0 0 0
04/04/2017
30.93
 100 30.93 30.93 30.93 0 0 0
03/04/2017
32.02
 0 32.02 32.02 32.02 0 0 0
31/03/2017
32.02
 0 32.02 32.02 32.02 0 0 0
30/03/2017
32.02
 700 32.02 32.02 32.02 0 0 0
29/03/2017
31.31
 1,000 31.31 31.31 31.31 0 0 0
28/03/2017
27.28
 0 27.28 27.28 27.28 0 0 0
27/03/2017
27.28
 0 27.28 27.28 27.28 0 0 0
24/03/2017
27.28
 100 27.28 27.28 27.28 0 0 0
23/03/2017
32.02
 0 32.02 32.02 32.02 0 0 0
22/03/2017
32.02
 800 32.02 32.02 32.02 0 0 0
21/03/2017
29.84
 200 29.84 29.84 29.84 0 0 0
20/03/2017
26.00
 200 26.00 26.00 26.00 0 0 0
17/03/2017
27.21
 100 27.21 27.21 27.21 0 0 0
16/03/2017
32.02
 0 32.02 32.02 32.02 0 0 0
15/03/2017
32.02
 0 32.02 32.02 32.02 0 0 0
14/03/2017
32.02
 100 32.02 32.02 32.02 0 0 0
13/03/2017
29.26
 0 29.26 29.26 29.26 0 0 0
10/03/2017
29.26
 0 29.26 29.26 29.26 0 0 0
09/03/2017
29.26
 0 29.26 29.26 29.26 0 0 0
08/03/2017
29.26
 0 29.26 29.26 29.26 0 0 0
07/03/2017
25.74
 3,300 29.58 29.58 25.74 0 0 0
06/03/2017
25.74
 100 25.74 25.74 25.74 0 0 0
03/03/2017
28.30
 0 28.30 28.30 28.30 0 0 0
02/03/2017
28.30
 0 28.30 28.30 28.30 0 0 0
01/03/2017
28.30
 0 28.30 28.30 28.30 0 0 0
28/02/2017
28.75
 4,800 28.75 28.75 21.32 0 0 0
27/02/2017
25.04
 200 25.04 25.04 25.04 0 0 0
24/02/2017
29.20
 0 29.20 29.20 29.20 0 0 0
23/02/2017
29.77
 2,500 28.81 29.77 28.81 900 0 0.0
22/02/2017
27.21
 0 27.21 27.21 27.21 0 0 0
21/02/2017
27.21
 0 27.21 27.21 27.21 0 0 0
20/02/2017
27.21
 1,500 27.21 27.21 27.21 0 0 0
17/02/2017
30.10
 4,000 26.57 30.10 26.57 2,000 0 0.1
16/02/2017
28.81
 0 28.81 28.81 28.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |