CTCP Bệnh viện tim Tâm Đức (ttd)

95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-6.20 -6.28% 7,500 -1,000 0
92.50
119
95
2 tháng
(2026-06-01) 		41.25 80.49% 18,700 -1,000 0
51.25
119
95
3 tháng
(2026-05-04) 		23.23 33.53% 19,900 -1,000 0
51.25
119
95
6 tháng
(2026-02-02) 		25.89 38.88% 28,300 -1,000 0
44.44
119
95
12 tháng
(2025-08-04) 		56.22 154.96% 51,300 -1,000 0
36.28
119
95
24 tháng
(2024-08-09) 		56.67 158.13% 196,527 -5,700 -0.2
24.99
119
95
36 tháng
(2023-08-15) 		62.64 209.75% 898,971 -58,800 -3.9
24.99
119
95
60 tháng
(2021-08-25) 		72.08 352.89% 1,581,961 -103,901 -7.3
16.38
119
95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2017
14.71
 1,000 14.71 14.71 14.71 0 0 0
05/10/2017
14.71
 0 14.71 14.71 14.71 0 0 0
04/10/2017
14.71
 600 14.71 14.71 14.71 0 0 0
03/10/2017
14.71
 0 14.71 14.71 14.71 0 0 0
02/10/2017
14.71
 0 14.71 14.71 14.71 0 0 0
29/09/2017
14.68
 31,100 14.51 14.84 14.51 1,000 0 0.0
28/09/2017
13.92
 0 13.92 13.92 13.92 0 0 0
27/09/2017
13.92
 100 13.92 13.92 13.92 0 0 0
26/09/2017
15.17
 0 15.17 15.17 15.17 0 0 0
25/09/2017
15.17
 0 15.17 15.17 15.17 0 0 0
22/09/2017
15.17
 100 15.17 15.17 15.17 0 0 0
21/09/2017
15.17
 0 15.17 15.17 15.17 0 0 0
20/09/2017
15.17
 0 15.17 15.17 15.17 0 0 0
19/09/2017
15.17
 0 15.17 15.17 15.17 0 0 0
18/09/2017
15.17
 0 15.17 15.17 15.17 0 0 0
15/09/2017
15.17
 100 15.17 15.17 15.17 0 0 0
14/09/2017
15.17
 1,000 15.17 15.17 15.17 0 0 0
13/09/2017
15.17
 100 15.17 15.17 15.17 0 0 0
12/09/2017
15.17
 500 15.17 15.17 15.17 0 0 0
11/09/2017
15.17
 100 15.17 15.17 15.17 0 0 0
08/09/2017
15.17
 0 15.17 15.17 15.17 0 0 0
07/09/2017
15.17
 1,000 15.17 15.17 15.17 1,000 0 0.0
06/09/2017
15.17
 100 15.17 15.17 15.17 0 0 0
05/09/2017
15.17
 2,000 15.17 15.17 15.17 0 0 0
01/09/2017
15.17
 1,000 15.17 15.17 15.17 1,000 0 0.0
31/08/2017
15.17
 0 15.17 15.17 15.17 0 0 0
30/08/2017
15.17
 100 15.17 15.17 15.17 0 0 0
29/08/2017
15.17
 1,100 15.17 15.17 15.17 1,000 0 0.0
28/08/2017
15.17
 0 15.17 15.17 15.17 0 0 0
25/08/2017
15.17
 17,500 15.17 15.17 15.17 1,000 0 0.0
24/08/2017
15.34
 0 15.34 15.34 15.34 0 0 0
23/08/2017
15.34
 900 15.34 15.34 15.34 0 0 0
22/08/2017
15.50
 0 15.50 15.50 15.50 0 0 0
21/08/2017
15.50
 1,000 15.50 15.50 15.50 0 0 0
18/08/2017
15.50
 300 15.50 15.50 15.50 0 0 0
17/08/2017
15.50
 1,000 15.50 15.50 15.50 1,000 0 0.0
16/08/2017
15.20
 16,800 14.91 15.20 14.91 2,500 0 0.1
15/08/2017
15.83
 0 15.83 15.83 15.83 0 0 0
14/08/2017
15.83
 5,000 15.83 15.83 15.83 4,000 0 0.2
11/08/2017
15.83
 2,000 15.83 15.83 15.83 1,000 0 0.0
10/08/2017
15.20
 100 15.20 15.20 15.20 0 0 0
09/08/2017
15.83
 4,100 15.83 15.83 15.83 3,600 0 0.2
08/08/2017
15.83
 2,000 15.83 15.83 15.83 1,500 0 0.1
07/08/2017
15.83
 2,300 15.83 15.83 15.83 1,500 0 0.1
04/08/2017
15.83
 2,000 15.83 15.83 15.83 2,000 0 0.1
03/08/2017: Cổ tức tiền mặt tỉ lệ: 10%
03/08/2017
14.84
 0 14.84 14.84 14.84 0 0 0
02/08/2017
14.84
 0 14.84 14.84 14.84 0 0 0
01/08/2017
14.84
 500 14.84 14.84 14.84 0 0 0
31/07/2017
14.36
 0 14.36 14.36 14.36 0 0 0
28/07/2017
14.36
 0 14.36 14.36 14.36 0 0 0
27/07/2017
14.36
 0 14.36 14.36 14.36 0 0 0
26/07/2017
14.36
 0 14.36 14.36 14.36 0 0 0
25/07/2017
14.36
 0 14.36 14.36 14.36 0 0 0
24/07/2017
14.36
 100 14.36 14.36 14.36 0 0 0
21/07/2017
14.84
 40,000 14.84 14.84 14.84 0 0 0
20/07/2017
14.84
 0 14.84 14.84 14.84 0 0 0
19/07/2017
14.84
 0 14.84 14.84 14.84 0 0 0
18/07/2017
14.84
 0 14.84 14.84 14.84 0 0 0
17/07/2017
14.84
 0 14.84 14.84 14.84 0 0 0
14/07/2017
14.84
 0 14.84 14.84 14.84 0 0 0
13/07/2017
14.84
 0 14.84 14.84 14.84 0 0 0
12/07/2017
14.84
 0 14.84 14.84 14.84 0 0 0
11/07/2017
14.84
 0 14.84 14.84 14.84 0 0 0
10/07/2017
14.84
 0 14.84 14.84 14.84 0 0 0
07/07/2017
14.84
 0 14.84 14.84 14.84 0 0 0
06/07/2017
14.84
 900 14.84 14.84 14.84 0 0 0
05/07/2017
14.84
 2,000 14.84 14.84 14.84 1,000 0 0.0
04/07/2017
15.49
 0 15.49 15.49 15.49 0 0 0
03/07/2017
15.49
 0 15.49 15.49 15.49 0 0 0
30/06/2017
15.49
 1,000 15.49 15.49 15.49 0 0 0
29/06/2017
15.81
 0 15.81 15.81 15.81 0 0 0
28/06/2017
15.81
 1,500 15.81 15.81 15.81 1,500 0 0.1
27/06/2017
15.81
 1,000 15.81 15.81 15.81 0 0 0
26/06/2017
15.81
 1,400 15.81 15.81 15.81 400 0 0.0
23/06/2017
15.49
 0 15.49 15.49 15.49 0 0 0
22/06/2017
15.52
 5,900 15.49 15.52 15.49 4,900 0 0.2
21/06/2017
15.49
 600 15.49 15.49 15.49 600 0 0.0
20/06/2017
15.49
 1,000 15.49 15.49 15.49 0 0 0
19/06/2017
15.91
 500 15.91 15.91 15.91 0 0 0
16/06/2017
15.16
 400 14.52 15.16 14.52 0 100 -0.0
15/06/2017
14.74
 0 15.81 14.74 14.74 0 0 0
14/06/2017
15.81
 1,200 14.52 15.81 14.52 0 0 0
13/06/2017
14.52
 0 14.52 14.52 14.52 0 0 0
12/06/2017
14.52
 1,000 14.52 14.52 14.52 0 0 0
09/06/2017
14.52
 300 14.52 14.52 14.52 0 300 -0.0
08/06/2017
16.13
 9,200 15.16 16.13 15.16 8,700 0 0.4
07/06/2017
15.16
 100 15.16 15.16 15.16 0 0 0
06/06/2017
15.81
 3,200 13.87 15.81 13.87 1,400 0 0.1
05/06/2017
16.13
 2,200 16.13 16.13 16.13 200 0 0.0
02/06/2017
15.97
 1,300 16.03 16.03 15.97 0 0 0
01/06/2017
15.81
 1,500 16.13 16.13 15.81 800 0 0.0
31/05/2017
16.10
 0 16.10 16.10 16.10 0 0 0
30/05/2017
16.13
 800 16.10 16.13 16.10 800 0 0.0
29/05/2017
16.13
 0 16.13 16.13 16.13 0 0 0
26/05/2017
16.13
 500 16.13 16.13 16.13 500 0 0.0
25/05/2017
16.13
 0 16.13 16.13 16.13 0 0 0
24/05/2017
16.13
 500 16.13 16.13 16.13 500 0 0.0
23/05/2017
16.29
 1,400 16.13 16.29 16.13 100 0 0.0
22/05/2017
15.65
 0 15.65 15.65 15.65 0 0 0
19/05/2017
15.65
 0 15.65 15.65 15.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |