CTCP Tập đoàn Kỹ nghệ gỗ Trường Thành (ttf)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -10% 18,755,300 224,400 0.8
2.59
3.08
2.70
2 tháng
(2026-01-19) 		-0.35 -11.48% 40,479,500 -1,001,600 -2.9
2.59
3.15
2.70
3 tháng
(2025-12-18) 		-0.85 -23.94% 81,040,500 -646,600 -1.9
2.59
3.55
2.70
6 tháng
(2025-09-19) 		-0.62 -18.67% 182,318,000 -2,710,100 -8.6
2.59
4.06
2.70
12 tháng
(2025-03-24) 		-0.41 -13.18% 384,585,000 -557,314 -0.4
2.34
4.06
2.70
24 tháng
(2024-03-28) 		-1.80 -40% 644,631,100 -1,351,761 -3.8
2.34
4.50
2.70
36 tháng
(2023-04-03) 		-1.37 -33.66% 1,546,277,800 14,789,591 67.9
2.34
6.03
2.70
60 tháng
(2021-04-13) 		-5.11 -65.43% 3,924,549,300 15,399,749 63.8
2.34
17.20
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2017
8.36
 247,230 8.30 8.50 8.22 1,000 0 0.0
24/05/2017
8.30
 310,120 8.50 8.65 8.30 0 0 0
23/05/2017
8.50
 250,730 8.70 8.89 8.50 0 0 0
22/05/2017
8.70
 517,470 8.31 8.89 8.40 0 0 0
19/05/2017
8.31
 273,920 8.41 8.42 8.31 0 0 0
18/05/2017
8.41
 449,580 8.80 8.99 8.41 0 0 0
17/05/2017
8.80
 458,430 8.71 8.90 8.60 0 3,000 -0.0
16/05/2017
8.71
 579,630 8.91 9.10 8.71 0 0 0
15/05/2017
8.91
 985,400 8.75 9.19 8.75 0 0 0
12/05/2017
8.75
 669,220 8.35 8.92 8.35 3,000 0 0.0
11/05/2017
8.35
 749,160 8.85 9.40 8.25 2,000 0 0.0
10/05/2017
8.85
 3,800,940 8.69 9.29 8.50 0 2,000 -0.0
09/05/2017
8.69
 93,970 8.13 8.69 8.69 0 0 0
08/05/2017
8.13
 35,360 7.60 8.13 8.13 0 0 0
05/05/2017
7.60
 572,740 7.30 7.65 7.31 0 0 0
04/05/2017
7.30
 364,470 6.88 7.30 6.90 0 0 0
03/05/2017
6.88
 143,690 6.85 7 6.87 0 0 0
28/04/2017
6.85
 282,160 7.15 7.22 6.85 1,000 129,740 -0.9
27/04/2017
7.15
 178,200 7.13 7.30 7 0 0 0
26/04/2017
7.13
 346,690 6.94 7.30 6.94 0 0 0
25/04/2017
6.94
 423,950 6.50 6.94 6.60 0 0 0
24/04/2017
6.50
 426,210 6.75 7.22 6.50 0 2,500 -0.0
21/04/2017
6.75
 596,330 7.22 7.22 6.75 0 0 0
20/04/2017
7.22
 952,550 7.76 7.76 7.22 5,000 0 0.0
19/04/2017
7.76
 177,930 7.90 8.20 7.50 0 0 0
18/04/2017
7.90
 135,880 7.90 7.90 7.73 0 1,500 -0.0
17/04/2017
7.90
 491,630 8.40 8.60 7.90 0 0 0
14/04/2017
8.40
 225,860 8.10 8.40 8 0 0 0
13/04/2017
8.10
 477,330 8.02 8.45 7.60 0 0 0
12/04/2017
8.02
 509,620 8.62 8.80 8.02 10,000 0 0.1
11/04/2017
8.62
 382,690 9.05 9.29 8.60 0 0 0
10/04/2017
9.05
 562,590 9.18 9.80 9 1,500 0 0.0
07/04/2017
9.18
 1,121,820 8.58 9.18 9 0 3,000 -0.0
05/04/2017
8.58
 318,530 8.02 8.58 8.10 0 3,000 -0.0
04/04/2017
8.02
 509,910 7.50 8.02 7.41 0 3,020 -0.0
03/04/2017
7.50
 716,020 7.30 7.81 7 0 0 0
31/03/2017
7.30
 514,520 7.51 7.90 7.30 10 0 0
30/03/2017
7.51
 878,600 8 8.29 7.44 0 0 0
29/03/2017
8
 1,073,100 8.60 8.70 8 9,000 0 0.1
28/03/2017
8.60
 916,260 8.59 9.19 8.51 2,000 0 0.0
27/03/2017
8.59
 983,660 8.03 8.59 8.59 0 0 0
24/03/2017
8.03
 726,130 7.51 8.03 7.60 0 0 0
23/03/2017
7.51
 463,710 7.45 7.51 7.40 0 0 0
22/03/2017
7.45
 767,170 7.90 8.34 7.45 0 14,210 -0.1
21/03/2017
7.90
 614,040 8.10 8.60 7.80 0 75,020 -0.6
20/03/2017
8.10
 832,950 8.70 9.30 8.10 0 0 0
17/03/2017
8.70
 152,120 8.90 9.09 8.70 0 0 0
16/03/2017
8.90
 360,070 9 9.40 8.81 20 0 0.0
15/03/2017
9
 405,680 8.80 9.19 8.70 0 75,240 -0.7
14/03/2017
8.80
 674,080 9 9.44 8.80 10 120,360 -1.1
13/03/2017
9
 446,930 8.82 9.40 8.31 0 0 0
10/03/2017
8.82
 763,110 8.81 9.42 8.20 0 5,880 -0.1
09/03/2017
8.81
 344,630 8.24 8.81 8.30 0 0 0
08/03/2017
8.24
 787,430 7.71 8.24 8 5,000 0 0.0
07/03/2017
7.71
 87,560 7.21 7.71 7.71 0 0 0
06/03/2017
7.21
 98,830 6.74 7.21 7.21 0 0 0
03/03/2017
6.74
 629,920 6.30 6.74 6.73 0 0 0
02/03/2017
6.30
 538,750 5.96 6.37 5.60 0 281,780 -1.6
01/03/2017
5.96
 203,950 6.36 6.36 5.93 0 3,000 -0.0
28/02/2017
6.36
 412,310 6.50 6.95 6.36 0 0 0
27/02/2017
6.50
 115,930 6.64 6.64 6.49 0 0 0
24/02/2017
6.64
 116,630 7.06 7.35 6.60 0 0 0
23/02/2017
7.06
 987,180 6.68 7.14 6.80 0 0 0
22/02/2017
6.68
 127,500 6.25 6.68 6.59 0 0 0
21/02/2017
6.25
 352,850 5.85 6.25 5.85 3,000 0 0.0
20/02/2017
5.85
 67,630 5.64 6.03 5.64 0 0 0
17/02/2017
5.64
 703,620 5.28 5.64 5 0 0 0
16/02/2017
5.28
 209,250 5.44 5.65 5.20 0 0 0
15/02/2017
5.44
 134,430 5.51 5.60 5.14 0 0 0
14/02/2017
5.51
 365,130 5.50 5.74 5.50 0 0 0
13/02/2017
5.50
 152,480 5.31 5.68 5.40 0 0 0
10/02/2017
5.31
 427,980 4.97 5.31 4.97 0 0 0
09/02/2017
4.97
 592,820 4.65 4.97 4.33 0 0 0
08/02/2017
4.65
 81,600 5 5.35 4.65 0 0 0
07/02/2017
5
 1,205,230 4.68 5 4.36 0 0 0
06/02/2017
4.68
 78,290 5.03 5.03 4.68 0 0 0
03/02/2017
5.03
 96,920 5.40 5.40 5.03 0 0 0
02/02/2017
5.40
 83,080 5.20 5.49 5 0 0 0
25/01/2017
5.20
 35,580 5.09 5.40 5 0 0 0
24/01/2017
5.09
 36,980 5.03 5.30 4.82 0 0 0
23/01/2017
5.03
 126,100 5.40 5.40 5.03 0 0 0
20/01/2017
5.40
 191,640 5.50 5.60 5.20 0 0 0
19/01/2017
5.50
 54,460 5.59 5.62 5.25 0 5,000 -0.0
18/01/2017
5.59
 59,080 5.62 5.63 5.36 0 0 0
17/01/2017
5.62
 69,060 5.60 5.64 5.53 0 0 0
16/01/2017
5.60
 55,080 5.51 5.78 5.36 0 0 0
13/01/2017
5.51
 45,080 5.79 6.09 5.50 0 0 0
12/01/2017
5.79
 52,550 5.70 5.79 5.55 0 0 0
11/01/2017
5.70
 93,810 5.83 6.20 5.55 0 0 0
10/01/2017
5.83
 78,670 5.89 5.89 5.50 0 0 0
09/01/2017
5.89
 279,860 5.85 5.90 5.51 0 0 0
06/01/2017
5.85
 85,510 6.10 6.10 5.72 0 0 0
05/01/2017
6.10
 195,230 6.10 6.10 5.95 0 0 0
04/01/2017
6.10
 464,500 5.76 6.10 5.78 0 0 0
03/01/2017
5.76
 969,660 5.39 5.76 5.02 0 0 0
30/12/2016
5.39
 34,090 5.79 5.79 5.39 0 0 0
29/12/2016
5.79
 173,150 5.97 6.20 5.79 0 0 0
28/12/2016
5.97
 216,570 6 6 5.62 0 0 0
27/12/2016
6
 80,740 6 6.10 5.90 0 0 0
26/12/2016
6
 159,200 6.26 6.60 6 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |