Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	3	0	900	900
09:17	3.01	0.01	1,100	2,000
09:18	3.01	0.01	10,900	12,900
09:20	3.01	0.01	2,000	14,900
09:21	3	0	2,100	17,000
09:24	3.01	0.01	3,000	20,000
09:26	3.02	0.02	11,100	31,100
09:27	3.03	0.03	10,200	41,300
09:28	3.03	0.03	20,700	62,000
09:29	3.03	0.03	1,100	63,100
09:34	3.03	0.03	10,100	73,200
09:35	3.03	0.03	24,200	97,400
09:36	3.01	0.01	5,000	102,400
09:38	3.01	0.01	10,000	112,400
09:39	3.01	0.01	200	112,600
09:43	3.01	0.01	700	113,300
09:45	3	0	20,000	133,300
09:46	3	0	7,100	140,400
09:47	3	0	100	140,500
09:48	3	0	12,800	153,300
09:51	3	0	1,100	154,400
09:53	3	0	3,600	158,000
09:58	3	0	3,200	161,200
10:10	2.99	-0.01	49,100	210,300
10:12	2.99	-0.01	6,100	216,400
10:13	3	0	300	216,700
10:14	3	0	300	217,000
10:16	2.99	-0.01	10,300	227,300
10:22	2.99	-0.01	8,700	236,000
10:23	2.99	-0.01	3,300	239,300
10:24	2.99	-0.01	1,700	241,000
10:25	2.99	-0.01	100	241,100
10:28	2.99	-0.01	600	241,700
10:30	2.99	-0.01	5,400	247,100
10:33	2.99	-0.01	200	247,300
10:36	2.98	-0.02	20,500	267,800
10:37	2.98	-0.02	1,000	268,800
10:38	2.98	-0.02	1,200	270,000
10:40	2.98	-0.02	200	270,200
10:41	2.98	-0.02	10,600	280,800
10:45	2.98	-0.02	14,000	294,800
10:46	2.98	-0.02	2,200	297,000
10:48	2.98	-0.02	2,800	299,800
10:54	2.98	-0.02	5,300	305,100
10:55	2.98	-0.02	600	305,700
10:56	2.98	-0.02	4,900	310,600
10:59	2.98	-0.02	900	311,500
11:10	2.98	-0.02	53,700	365,200
11:13	2.98	-0.02	5,000	370,200
11:15	2.97	-0.03	23,900	394,100
11:17	2.97	-0.03	8,400	402,500
11:18	2.98	-0.02	200	402,700
11:20	2.97	-0.03	3,000	405,700
11:21	2.97	-0.03	25,000	430,700
11:23	2.95	-0.05	60,000	490,700
11:24	2.96	-0.04	400	491,100
11:25	2.96	-0.04	4,000	495,100
11:26	2.97	-0.03	300	495,400
11:27	2.96	-0.04	12,800	508,200
11:28	2.96	-0.04	10,400	518,600
13:10	2.98	-0.02	86,500	605,100
13:11	2.98	-0.02	1,300	606,400
13:12	2.98	-0.02	4,700	611,100
13:13	2.98	-0.02	400	611,500
13:14	2.98	-0.02	2,100	613,600
13:15	2.98	-0.02	1,200	614,800
13:17	2.98	-0.02	2,000	616,800
13:18	2.99	-0.01	200	617,000
13:21	2.99	-0.01	100	617,100
13:22	2.98	-0.02	2,000	619,100
13:25	2.99	-0.01	14,100	633,200
13:28	2.98	-0.02	12,900	646,100
13:29	2.98	-0.02	1,100	647,200
13:32	2.99	-0.01	4,200	651,400
13:33	2.99	-0.01	700	652,100
13:35	2.99	-0.01	1,600	653,700
13:36	2.99	-0.01	4,100	657,800
13:37	2.99	-0.01	200	658,000
13:38	3	0	11,100	669,100
13:40	3	0	600	669,700
13:43	2.99	-0.01	3,900	673,600
13:45	2.99	-0.01	12,500	686,100
13:49	2.99	-0.01	7,600	693,700
13:50	2.99	-0.01	300	694,000
13:56	2.99	-0.01	300	694,300
13:57	2.99	-0.01	25,500	719,800
14:10	2.98	-0.02	24,800	744,600
14:11	2.98	-0.02	2,900	747,500
14:12	2.98	-0.02	5,400	752,900
14:13	2.98	-0.02	10,200	763,100
14:14	2.98	-0.02	300	763,400
14:15	2.98	-0.02	7,000	770,400
14:17	2.98	-0.02	800	771,200
14:18	2.98	-0.02	2,000	773,200
14:19	2.98	-0.02	2,900	776,100
14:20	3	0	100	776,200
14:24	2.98	-0.02	11,400	787,600
14:26	2.98	-0.02	21,100	808,700
14:28	2.98	-0.02	500	809,200
14:29	2.99	-0.01	12,600	821,800
14:45	3	0	67,100	888,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH