Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	2.93	0.01	9,300	9,300
09:20	2.93	0.01	25,000	34,300
09:23	2.95	0.03	1,000	35,300
09:26	2.95	0.03	1,000	36,300
09:27	2.95	0.03	1,000	37,300
09:29	2.95	0.03	500	37,800
09:32	2.95	0.03	700	38,500
09:34	2.95	0.03	100	38,600
09:40	2.94	0.02	13,000	51,600
09:41	2.93	0.01	12,500	64,100
09:42	2.93	0.01	6,400	70,500
09:43	2.94	0.02	500	71,000
09:50	2.93	0.01	2,400	73,400
09:51	2.93	0.01	900	74,300
09:54	2.93	0.01	1,000	75,300
09:57	2.94	0.02	1,000	76,300
09:58	2.94	0.02	300	76,600
09:59	2.93	0.01	8,000	84,600
10:10	2.94	0.02	15,300	99,900
10:11	2.94	0.02	200	100,100
10:14	2.93	0.01	2,000	102,100
10:15	2.93	0.01	600	102,700
10:20	2.93	0.01	5,000	107,700
10:21	2.93	0.01	1,200	108,900
10:22	2.92	0	11,100	120,000
10:23	2.93	0.01	200	120,200
10:26	2.93	0.01	1,200	121,400
10:27	2.93	0.01	1,000	122,400
10:30	2.93	0.01	1,300	123,700
10:31	2.94	0.02	5,000	128,700
10:37	2.94	0.02	2,600	131,300
10:42	2.94	0.02	100	131,400
10:47	2.93	0.01	1,000	132,400
10:50	2.92	0	20,500	152,900
10:54	2.94	0.02	1,000	153,900
10:55	2.94	0.02	3,000	156,900
10:58	2.94	0.02	1,000	157,900
11:10	2.93	0.01	500	158,400
11:13	2.92	0	2,000	160,400
11:14	2.93	0.01	1,900	162,300
11:15	2.93	0.01	1,000	163,300
11:17	2.93	0.01	600	163,900
11:19	2.93	0.01	2,600	166,500
11:20	2.93	0.01	2,000	168,500
11:22	2.93	0.01	300	168,800
11:23	2.93	0.01	200	169,000
11:25	2.93	0.01	500	169,500
11:26	2.93	0.01	1,000	170,500
11:27	2.93	0.01	2,000	172,500
11:28	2.93	0.01	1,100	173,600
11:29	2.92	0	4,000	177,600
13:10	2.92	0	33,500	211,100
13:11	2.93	0.01	500	211,600
13:12	2.93	0.01	200	211,800
13:14	2.92	0	600	212,400
13:15	2.92	0	5,200	217,600
13:19	2.92	0	10,000	227,600
13:20	2.93	0.01	100	227,700
13:22	2.93	0.01	5,400	233,100
13:25	2.92	0	1,000	234,100
13:26	2.93	0.01	3,000	237,100
13:28	2.93	0.01	2,500	239,600
13:29	2.93	0.01	300	239,900
13:30	2.93	0.01	1,100	241,000
13:31	2.93	0.01	100	241,100
13:32	2.93	0.01	4,900	246,000
13:33	2.92	0	2,500	248,500
13:34	2.93	0.01	2,700	251,200
13:38	2.93	0.01	10,000	261,200
13:39	2.93	0.01	1,000	262,200
13:41	2.93	0.01	11,000	273,200
13:42	2.93	0.01	8,300	281,500
13:46	2.94	0.02	1,600	283,100
13:47	2.94	0.02	10,600	293,700
13:48	2.94	0.02	1,000	294,700
13:49	2.94	0.02	400	295,100
13:56	2.94	0.02	2,000	297,100
13:57	2.94	0.02	200	297,300
13:58	2.94	0.02	3,000	300,300
13:59	2.94	0.02	7,200	307,500
14:10	2.93	0.01	27,600	335,100
14:11	2.94	0.02	18,200	353,300
14:13	2.95	0.03	100	353,400
14:17	2.94	0.02	10,000	363,400
14:21	2.94	0.02	4,100	367,500
14:22	2.93	0.01	6,000	373,500
14:23	2.95	0.03	900	374,400
14:24	2.95	0.03	900	375,300
14:26	2.94	0.02	500	375,800
14:27	2.93	0.01	2,800	378,600
14:28	2.93	0.01	19,700	398,300
14:29	2.93	0.01	300	398,600
14:45	2.92	0	56,700	455,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH