CTCP Tập đoàn Kỹ nghệ gỗ Trường Thành (ttf)

2.24
0.01
(0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.22 -8.98% 15,736,900 -100 0
2.22
2.46
2.24
2 tháng
(2026-04-13) 		-0.42 -15.85% 27,211,500 -262,300 0
2.22
2.68
2.24
3 tháng
(2026-03-16) 		-0.44 -16.48% 38,197,500 -93,200 -0.1
2.22
2.71
2.24
6 tháng
(2025-12-15) 		-1.37 -38.06% 131,052,900 -469,500 -1.1
2.22
3.85
2.24
12 tháng
(2025-06-17) 		-0.30 -11.86% 374,564,800 -703,314 -0.7
2.22
4.06
2.24
24 tháng
(2024-06-24) 		-1.62 -42.08% 582,165,100 -983,661 -1.9
2.22
4.06
2.24
36 tháng
(2023-06-28) 		-3.07 -57.92% 1,267,059,100 -349,961 1.0
2.22
6.03
2.24
60 tháng
(2021-07-08) 		-4.84 -68.46% 3,611,730,200 15,437,149 65.5
2.22
17.20
2.24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2026
2.24
 367,400 2.25 2.27 2.22 0 1,900 0
11/06/2026
2.23
 383,100 2.27 2.27 2.22 4,600 2,800 0
10/06/2026
2.25
 740,200 2.26 2.28 2.23 20,000 0 0
09/06/2026
2.22
 654,300 2.16 2.25 2.16 300 0 0
08/06/2026
2.23
 843,700 2.27 2.30 2.23 5,700 200 0
05/06/2026
2.27
 484,400 2.27 2.30 2.26 0 6,000 0
04/06/2026
2.27
 445,000 2.31 2.31 2.27 0 23,200 0
03/06/2026
2.27
 670,900 2.35 2.38 2.27 100 0 0
02/06/2026
2.30
 695,000 2.44 2.47 2.30 6,300 56,600 0
01/06/2026
2.42
 2,184,500 2.27 2.42 2.27 23,500 3,000 0
29/05/2026
2.27
 595,500 2.28 2.31 2.25 1,000 18,700 0
28/05/2026
2.28
 413,900 2.30 2.31 2.27 0 4,100 0
27/05/2026
2.28
 450,900 2.26 2.32 2.25 15,400 22,500 0
26/05/2026
2.26
 330,600 2.25 2.31 2.25 4,400 5,300 0
25/05/2026
2.27
 560,100 2.29 2.33 2.26 28,500 12,900 0
22/05/2026
2.29
 816,300 2.34 2.35 2.29 300 0 0
21/05/2026
2.35
 756,500 2.34 2.39 2.25 10,200 2,000 0
20/05/2026
2.34
 603,000 2.40 2.40 2.33 59,800 10,400 0
19/05/2026
2.39
 472,800 2.40 2.43 2.37 0 0 0
18/05/2026
2.40
 1,129,400 2.46 2.46 2.30 13,200 73,600 0
15/05/2026
2.46
 445,300 2.46 2.49 2.43 0 7,000 0
14/05/2026
2.43
 311,500 2.46 2.49 2.43 600 9,900 0
13/05/2026
2.45
 1,750,000 2.56 2.56 2.35 82,800 18,600 0
12/05/2026
2.49
 1,063,900 2.54 2.57 2.49 10,200 29,500 0
11/05/2026
2.54
 655,300 2.62 2.62 2.54 0 47,300 0
08/05/2026
2.58
 430,900 2.60 2.60 2.57 0 26,500 0
07/05/2026
2.60
 530,100 2.59 2.62 2.57 9,200 400 0
06/05/2026
2.59
 475,800 2.61 2.63 2.59 400 9,600 0
05/05/2026
2.61
 406,300 2.65 2.65 2.60 0 19,300 0
04/05/2026
2.65
 286,800 2.65 2.68 2.64 5,700 8,200 0
29/04/2026
2.63
 2,332,300 2.60 2.73 2.60 1,100 7,100 0
28/04/2026
2.62
 413,700 2.60 2.66 2.58 7,800 45,900 0
24/04/2026
2.60
 484,800 2.64 2.64 2.60 200 19,200 0
23/04/2026
2.64
 694,000 2.66 2.67 2.63 700 10,900 0
22/04/2026
2.64
 340,500 2.64 2.66 2.63 0 24,200 0
21/04/2026
2.63
 559,700 2.65 2.67 2.63 0 22,000 0
20/04/2026
2.65
 716,100 2.64 2.68 2.63 0 18,400 0
17/04/2026
2.64
 485,800 2.69 2.69 2.64 9,200 0 0
16/04/2026
2.66
 337,500 2.67 2.68 2.64 900 23,200 0
15/04/2026
2.67
 466,100 2.68 2.71 2.66 3,600 4,500 0
14/04/2026
2.68
 468,800 2.71 2.71 2.64 11,700 7,700 0
13/04/2026
2.65
 326,200 2.68 2.70 2.63 10,100 9,100 0
10/04/2026
2.67
 490,500 2.72 2.72 2.67 46,800 0 0
09/04/2026
2.71
 803,400 2.65 2.74 2.64 69,600 6,200 0
08/04/2026
2.68
 637,700 2.65 2.70 2.65 127,700 0 0
07/04/2026
2.59
 447,900 2.52 2.60 2.52 1,300 6,100 0
06/04/2026
2.60
 448,700 2.62 2.64 2.58 0 21,000 0
03/04/2026
2.62
 483,700 2.67 2.67 2.61 0 15,700 0
02/04/2026
2.65
 302,400 2.70 2.70 2.65 0 0 0
01/04/2026
2.70
 631,800 2.71 2.75 2.62 9,300 1,400 0
31/03/2026
2.69
 408,400 2.68 2.74 2.68 13,000 23,100 0
30/03/2026
2.68
 722,800 2.65 2.69 2.61 28,000 6,500 0
27/03/2026
2.65
 423,600 2.69 2.69 2.61 30,700 0 0
26/03/2026
2.64
 477,200 2.70 2.70 2.63 0 2,000 0
25/03/2026
2.65
 944,000 2.60 2.70 2.58 31,500 300 0
24/03/2026
2.57
 458,400 2.56 2.61 2.56 500 0 0
23/03/2026
2.53
 579,500 2.67 2.67 2.53 300 60,200 0
20/03/2026
2.68
 530,800 2.70 2.70 2.65 0 17,500 -0.0
19/03/2026
2.70
 457,200 2.71 2.71 2.68 59,900 45,200 0.0
18/03/2026
2.70
 730,500 2.70 2.73 2.67 11,000 47,400 -0.1
17/03/2026
2.70
 418,900 2.70 2.72 2.68 13,600 41,400 -0.1
16/03/2026
2.67
 588,600 2.67 2.71 2.63 20,400 500 0.1
13/03/2026
2.67
 551,600 2.66 2.67 2.63 20,400 500 0.1
12/03/2026
2.66
 314,900 2.68 2.68 2.63 600 9,700 -0.0
11/03/2026
2.67
 1,031,400 2.71 2.71 2.55 53,600 0 0.1
10/03/2026
2.68
 1,288,800 2.61 2.73 2.59 10,600 157,200 -0.4
09/03/2026
2.59
 2,451,800 2.59 2.64 2.59 10,600 157,200 -0.4
06/03/2026
2.78
 574,100 2.81 2.81 2.77 2,000 25,000 -0.1
05/03/2026
2.82
 607,000 2.88 2.88 2.81 59,000 65,400 -0.0
04/03/2026
2.81
 1,549,800 2.81 2.89 2.72 152,800 144,800 0.0
03/03/2026
2.82
 1,821,300 2.89 2.95 2.76 64,400 277,700 -0.6
02/03/2026
2.91
 1,897,500 2.89 3 2.89 167,800 107,300 0.2
27/02/2026
3.05
 652,700 3.08 3.09 3.03 9,200 157,500 -0.5
26/02/2026
3.08
 2,494,200 3.05 3.10 2.95 282,000 39,500 0.7
25/02/2026
3.04
 1,051,200 3.03 3.04 3 303,400 8,800 0.9
24/02/2026
3.02
 706,000 3 3.03 3 149,500 0 0.5
23/02/2026
3
 755,500 2.94 3.05 2.94 98,800 1,800 0.3
13/02/2026
2.92
 455,300 2.93 2.95 2.92 8,000 0 0.0
12/02/2026
2.92
 540,300 2.97 2.99 2.92 35,700 100 0.1
11/02/2026
2.96
 330,400 2.93 2.97 2.92 32,000 0 0.1
10/02/2026
2.93
 610,700 2.97 2.99 2.92 0 74,100 -0.2
09/02/2026
2.96
 686,000 3.01 3.01 2.95 2,000 265,200 -0.8
06/02/2026
2.97
 1,044,500 2.99 3.02 2.96 2,000 265,200 -0.8
05/02/2026
3
 1,191,600 3.07 3.08 3 0 149,900 -0.5
04/02/2026
3.06
 931,600 3.13 3.13 3 17,700 205,600 -0.6
03/02/2026
3.11
 2,003,200 3.08 3.15 3.08 167,800 107,300 0.2
02/02/2026
3.06
 1,328,700 3.03 3.10 3.02 302,100 3,200 0.9
30/01/2026
3.05
 952,900 3.03 3.10 3.02 275,000 15,500 0.8
29/01/2026
3
 892,200 3 3.04 2.99 74,500 49,000 0.1
28/01/2026
3
 888,900 3 3.03 2.95 6,200 223,000 -0.6
27/01/2026
3
 964,600 2.98 3.01 2.96 3,000 322,300 -1.0
26/01/2026
2.98
 1,646,700 3.08 3.10 2.92 10,100 94,100 -0.3
23/01/2026
3.05
 1,343,100 3.16 3.19 3.04 0 218,300 -0.7
22/01/2026
3.15
 2,711,900 3.05 3.24 3.02 510,400 268,800 0.7
21/01/2026
3.03
 1,215,200 3.02 3.05 2.98 0 276,900 -0.8
20/01/2026
3.02
 1,052,800 3.05 3.09 3.02 11,200 164,900 -0.5
19/01/2026
3.05
 933,600 3.02 3.05 3 142,800 123,100 0.1
16/01/2026
3.01
 1,287,500 3.02 3.06 3 2,500 141,700 -0.4
15/01/2026
3.05
 1,645,300 3.01 3.08 2.99 169,600 176,400 -0.0
14/01/2026
3.01
 2,675,700 3.03 3.08 2.97 121,700 69,000 0.2

Chính sách bảo mật | Điều khoản sử dụng |