CTCP Tư vấn Xây dựng Điện 2 (tv2)

25.75
-0.15
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.80 -3% 1,925,600 10,599 0
25.30
26.85
25.75
2 tháng
(2026-07-13) 		-0.70 -2.63% 4,801,600 -74,901 0
23.65
27.15
25.75
3 tháng
(2026-06-15) 		-2.50 -8.80% 8,305,000 -617,512 0
23.65
29.70
25.75
6 tháng
(2026-03-16) 		-9.90 -27.65% 33,720,600 -577,612 -0.2
23.65
39.35
25.75
12 tháng
(2025-09-16) 		-9.78 -27.42% 83,324,200 -967,912 -13.5
23.65
43.05
25.75
24 tháng
(2024-09-23) 		-3.77 -12.71% 208,160,000 -788,685 -36.4
23.65
43.05
25.75
36 tháng
(2023-09-27) 		-9.56 -26.95% 352,363,800 -3,248,352 -164.4
23.65
50.02
25.75
60 tháng
(2021-10-07) 		-8.75 -25.25% 450,610,300 -2,675,429 -67.9
16.81
50.02
25.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2017
11.76
 15,958 11.46 11.84 11.50 100 200 -0.0
14/11/2017
11.46
 51,376 11.92 11.92 11.27 0 200 -0.0
13/11/2017
11.92
 27,514 12.25 12.25 11.92 0 0 0
10/11/2017
12.25
 22,737 12.52 12.52 12.14 2,700 0 0.4
09/11/2017
12.52
 19,269 12.59 12.67 12.44 0 300 -0.1
08/11/2017
12.59
 19,215 12.44 12.74 12.37 0 800 -0.1
07/11/2017
12.44
 14,170 12.65 12.67 12.40 0 215 -0.0
06/11/2017
12.65
 30,440 12.40 12.67 12.16 0 1,500 -0.2
03/11/2017
12.40
 50,095 12.78 12.78 12.08 0 5,575 -0.9
02/11/2017
12.78
 37,196 12.82 13.20 12.68 1,500 200 0.2
01/11/2017
12.82
 90,628 12.28 13.50 12.67 0 0 0
31/10/2017
12.28
 30,469 11.17 12.28 11.31 0 0 0
30/10/2017
11.17
 45,021 10.78 11.31 10.82 0 0 0
27/10/2017
10.78
 10,120 10.90 10.90 10.71 0 0 0
26/10/2017
10.90
 3,680 10.86 10.90 10.86 100 0 0.0
25/10/2017
10.86
 17,596 11.24 11.24 10.78 0 0 0
24/10/2017
11.24
 37,480 11.08 11.76 11.09 0 0 0
23/10/2017
11.08
 28,050 10.11 11.08 10.11 100 10 0.0
20/10/2017
10.11
 21,000 9.58 10.11 9.62 0 0 0
19/10/2017
9.58
 14,330 9.50 9.65 9.58 100 0 0.0
18/10/2017
9.50
 40,295 9.43 9.65 9.43 100 5,200 -0.6
17/10/2017
9.43
 8,000 9.54 9.54 9.28 100 0 0.0
16/10/2017
9.54
 6,100 9.67 9.68 9.54 0 0 0
13/10/2017
9.67
 16,450 9.80 9.80 9.67 0 0 0
12/10/2017
9.80
 2,953 10.03 10.03 9.80 200 0 0.0
11/10/2017
10.03
 105 10.09 10.09 10.03 0 0 0
10/10/2017
10.09
 439 9.83 10.09 9.95 0 0 0
09/10/2017
9.83
 1,500 9.89 9.94 9.65 100 0 0.0
06/10/2017
9.89
 4,269 9.88 9.95 9.88 10 0 0.0
05/10/2017
9.88
 3,146 9.92 10.11 9.88 0 0 0
04/10/2017
9.92
 3,122 10.03 10.03 9.89 0 0 0
03/10/2017
10.03
 17,505 10.19 10.19 9.80 200 5,400 -0.7
02/10/2017
10.19
 1,900 10.33 10.33 10.11 0 0 0
29/09/2017
10.33
 100 10.40 10.40 10.33 0 0 0
28/09/2017
10.40
 2,325 10.29 10.40 10.11 0 0 0
27/09/2017
10.29
 1,980 10.35 10.35 10.29 100 0 0.0
26/09/2017
10.35
 3,880 10.48 10.48 10.35 100 0 0.0
25/09/2017
10.48
 3,035 10.63 10.71 10.44 501 35 0.1
22/09/2017
10.63
 3,806 10.39 10.63 10.44 0 0 0
21/09/2017
10.39
 841 10.33 10.41 10.39 0 0 0
20/09/2017
10.33
 3,720 10.16 10.33 10.18 0 0 0
19/09/2017
10.16
 11,670 10.20 10.20 10.03 0 8,305 -1.1
18/09/2017
10.20
 1,510 10.20 10.20 10.18 0 0 0
15/09/2017
10.20
 765 10.26 10.28 10.20 0 100 -0.0
14/09/2017
10.26
 12,831 10.26 10.28 10.14 0 7,000 -1.0
13/09/2017
10.26
 7,850 10.41 10.41 10.26 0 600 -0.1
12/09/2017
10.41
 9,600 10.54 10.54 10.41 6,300 6,700 -0.1
11/09/2017
10.54
 7,812 10.55 10.55 10.41 0 4,700 -0.7
08/09/2017
10.55
 7,130 10.60 10.60 10.49 100 5,100 -0.7
07/09/2017
10.60
 13,930 10.60 10.60 10.56 0 8,900 -1.2
06/09/2017
10.60
 6,166 10.48 10.60 10.56 0 0 0
05/09/2017
10.48
 9,965 10.48 10.56 10.41 0 100 -0.0
01/09/2017
10.48
 2,669 10.41 10.56 10.41 0 0 0
31/08/2017
10.41
 4,425 10.48 10.48 10.41 0 0 0
30/08/2017
10.48
 11,130 10.56 10.56 10.48 0 0 0
29/08/2017
10.56
 11,730 10.56 10.56 10.41 0 0 0
28/08/2017
10.56
 3,345 10.47 10.56 10.30 0 0 0
25/08/2017
10.47
 4,166 10.51 10.51 10.44 0 0 0
24/08/2017
10.51
 1,941 10.48 10.56 10.48 300 0 0.0
23/08/2017
10.48
 1,810 10.41 10.48 10.26 0 0 0
22/08/2017
10.41
 9,447 10.51 10.52 10.41 0 0 0
21/08/2017
10.51
 11,530 10.52 10.52 10.37 0 300 -0.0
18/08/2017
10.52
 5,408 10.44 10.56 10.34 0 0 0
17/08/2017
10.44
 13,770 10.07 10.54 10.11 0 0 0
16/08/2017
10.07
 12,910 10.48 10.48 10.07 0 0 0
15/08/2017
10.48
 10,590 9.80 10.75 9.80 0 0 0
14/08/2017
9.80
 1,705 9.58 9.80 9.58 100 0 0.0
11/08/2017
9.58
 22,806 9.92 10.03 9.58 0 0 0
10/08/2017
9.92
 9,320 10.22 10.26 9.92 0 0 0
09/08/2017
10.22
 10,425 10.33 10.33 10.11 0 100 -0.0
08/08/2017
10.33
 17,980 10.41 10.41 10.18 0 0 0
07/08/2017
10.41
 8,019 10.47 10.55 10.33 0 0 0
04/08/2017
10.47
 38,447 11.12 11.24 10.01 400 0 0.1
03/08/2017
11.12
 8,443 11.16 11.46 11.12 0 0 0
02/08/2017
11.16
 11,728 11.27 11.39 10.86 100 0 0.0
01/08/2017
11.27
 31,655 12.51 12.59 11.27 700 400 0.0
31/07/2017
12.51
 11,410 12.62 12.97 12.51 0 0 0
28/07/2017
12.62
 4,142 12.52 12.81 12.56 0 0 0
27/07/2017
12.52
 3,537 12.43 12.52 12.11 0 400 -0.1
26/07/2017
12.43
 1,600 12.44 12.44 12.37 0 300 -0.0
25/07/2017
12.44
 3,948 12.44 12.44 12.37 0 0 0
24/07/2017
12.44
 9,204 12.67 12.67 12.44 0 0 0
21/07/2017
12.67
 3,019 12.82 13.12 12.59 0 0 0
20/07/2017
12.82
 1,690 12.90 12.90 12.74 0 0 0
19/07/2017
12.90
 1,845 12.89 12.90 12.45 0 45 -0.0
18/07/2017
12.89
 2,192 12.89 12.97 12.88 0 0 0
17/07/2017
12.89
 1,250 13.08 13.08 12.89 0 0 0
14/07/2017
13.08
 7,564 13.05 13.19 13.05 0 0 0
13/07/2017
13.05
 4,595 12.81 13.11 12.74 0 0 0
12/07/2017
12.81
 3,330 13.04 13.04 12.71 0 0 0
11/07/2017
13.04
 7,000 13.05 13.05 12.07 1,200 0 0.2
10/07/2017
13.05
 1,100 12.97 13.20 13.05 0 0 0
07/07/2017
12.97
 6,800 13.20 13.20 12.97 0 0 0
06/07/2017
13.20
 600 13.35 13.35 13.20 0 0 0
05/07/2017
13.35
 1,100 13.27 13.35 13.05 0 0 0
04/07/2017
13.27
 2,104 13.45 13.45 13.14 200 0 0.0
03/07/2017
13.45
 19,420 13.12 13.50 13.12 2,600 0 0.5
30/06/2017
13.12
 1,315 13.12 13.14 12.90 0 0 0
29/06/2017
13.12
 3,600 12.97 13.20 12.97 0 0 0
28/06/2017
12.97
 5,000 12.82 12.97 12.75 500 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |