CTCP Đầu tư Phát triển Nhà và Đô thị IDICO (uic)

56
1.40
(2.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.40 -2.50% 21,900 0 0
54.20
58.70
56
2 tháng
(2026-07-13) 		-0.50 -0.91% 64,500 -1,900 0
54.20
58.70
56
3 tháng
(2026-06-15) 		-11.40 -17.27% 79,800 -2,700 0
54.20
66
56
6 tháng
(2026-03-16) 		-5.80 -9.60% 241,600 -3,700 0
54.20
66.70
56
12 tháng
(2025-09-16) 		6.40 13.28% 671,800 -86,700 -4.5
46.85
66.70
56
24 tháng
(2024-09-23) 		16 41.45% 2,009,300 -308,700 -14.4
33.80
66.70
56
36 tháng
(2023-09-27) 		22.35 69.30% 2,855,600 -341,200 -15.5
31.35
66.70
56
60 tháng
(2021-10-07) 		-1.68 -2.99% 4,862,800 -1,421,150 -2,694.8
31.35
66.70
56
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2017
21.35
 7,200 21.11 21.35 20.31 1,700 2,200 -0.0
10/11/2017
21.11
 43,950 21.60 21.60 20.44 6,600 30,600 -0.8
09/11/2017
21.60
 0 21.60 21.60 21.60 0 0 0
08/11/2017
21.60
 4,420 21.42 21.66 20.80 20 2,400 -0.1
07/11/2017
21.42
 2,320 21.84 21.91 20.99 430 0 0.0
06/11/2017
21.84
 1,780 21.66 22.03 20.86 940 0 0.0
03/11/2017
21.66
 4,240 21.72 21.72 20.80 290 0 0.0
02/11/2017
21.72
 730 21.42 22.03 21.11 130 630 -0.0
01/11/2017
21.42
 8,110 22.33 22.33 21.42 2,300 3,120 -0.0
31/10/2017
22.33
 4,010 22.39 22.39 21.48 2,970 0 0.1
30/10/2017
22.39
 720 22.58 22.58 22.39 670 0 0.0
27/10/2017
22.58
 2,450 22.64 22.95 21.91 1,270 0 0.0
26/10/2017
22.64
 20 22.33 22.64 22.64 20 0 0.0
25/10/2017
22.33
 480 22.21 22.52 22.03 400 0 0.0
24/10/2017
22.21
 6,180 22.27 22.33 21.72 1,130 930 0.0
23/10/2017
22.27
 20,100 22.03 22.33 21.42 220 5,000 -0.2
20/10/2017
22.03
 22,050 22.64 22.95 22.03 8,050 0 0.3
19/10/2017
22.64
 4,290 22.88 22.88 22.27 2,250 0 0.1
18/10/2017
22.88
 490 22.46 22.95 22.46 30 0 0.0
17/10/2017
22.46
 13,730 22.64 23.19 22.46 140 0 0.0
16/10/2017
22.64
 5,190 23.13 23.37 22.33 1,410 0 0.1
13/10/2017
23.13
 14,230 23.13 23.13 22.82 10 0 0.0
12/10/2017
23.13
 2,270 23.13 23.50 22.64 1,570 0 0.1
11/10/2017
23.13
 8,030 22.95 23.56 22.70 930 4,200 -0.1
10/10/2017
22.95
 12,190 22.88 22.95 22.64 1,410 70 0.0
09/10/2017
22.88
 2,520 22.64 23.07 22.88 180 0 0.0
06/10/2017
22.64
 5,270 22.64 22.95 22.33 70 2,000 -0.1
05/10/2017
22.64
 3,840 22.52 22.64 22.33 120 0 0.0
04/10/2017
22.52
 4,530 21.91 22.88 21.91 150 0 0.0
03/10/2017
21.91
 2,390 22.39 22.95 21.91 330 0 0.0
02/10/2017
22.39
 8,560 22.39 23.74 21.91 510 0 0.0
29/09/2017
22.39
 1,410 22.33 22.64 22.33 1,370 0 0.1
28/09/2017
22.33
 5,790 21.91 22.46 21.66 2,520 0 0.1
27/09/2017
21.91
 3,470 22.03 22.03 21.72 1,820 0 0.1
26/09/2017
22.03
 1,640 22.03 22.27 21.91 1,060 0 0.0
25/09/2017
22.03
 9,180 21.91 22.52 21.72 980 0 0.0
22/09/2017
21.91
 11,020 21.91 21.91 21.42 3,520 2,000 0.1
21/09/2017
21.91
 6,520 21.97 21.97 21.42 1,070 0 0.0
20/09/2017
21.97
 3,380 22.03 22.03 21.42 1,820 0 0.1
19/09/2017
22.03
 380 21.78 22.03 21.78 230 0 0.0
18/09/2017
21.78
 5,080 21.97 22.27 21.78 3,120 0 0.1
15/09/2017
21.97
 1,110 22.33 22.33 21.48 560 0 0.0
14/09/2017
22.33
 7,660 22.64 22.64 21.72 5,510 0 0.2
13/09/2017
22.64
 8,130 21.35 22.64 21.11 6,990 3,130 0.1
12/09/2017
21.35
 5,230 21.17 21.42 20.86 1,690 1,000 0.0
11/09/2017
21.17
 910 21.20 21.20 21.17 610 10 0.0
08/09/2017
21.20
 500 21.20 21.20 21.20 500 100 0.0
07/09/2017
21.20
 320 21.29 21.29 21.20 310 0 0.0
06/09/2017
21.29
 15,400 20.93 21.29 20.80 5,540 2,500 0.1
05/09/2017
20.93
 1,190 21.29 21.29 20.86 280 0 0.0
01/09/2017
21.29
 6,160 21.29 21.29 20.80 1,440 1,280 0.0
31/08/2017
21.29
 3,390 21.11 21.42 20.80 1,770 0 0.1
30/08/2017
21.11
 4,270 21.11 21.35 20.80 260 0 0.0
29/08/2017
21.11
 2,180 21.11 21.42 20.80 30 270 -0.0
28/08/2017
21.11
 5,430 21.42 21.60 21.11 430 50 0.0
25/08/2017
21.42
 4,430 21.42 21.72 20.80 530 0 0.0
24/08/2017
21.42
 2,530 21.42 21.54 20.80 1,120 0 0.0
23/08/2017
21.42
 1,280 21.42 21.72 21.42 1,060 0 0.0
22/08/2017
21.42
 3,430 21.72 21.72 21.23 530 0 0.0
21/08/2017
21.72
 7,310 21.42 21.72 21.29 6,740 0 0.2
18/08/2017
21.42
 5,870 21.23 22.21 21.23 3,640 1,500 0.1
17/08/2017
21.23
 7,810 22.27 22.27 21.23 5,650 0 0.2
16/08/2017
22.27
 10,730 22.52 22.52 21.42 9,560 0 0.3
15/08/2017
22.52
 9,050 21.11 22.58 20.50 7,420 130 0.3
14/08/2017
21.11
 4,020 21.29 21.29 20.44 2,710 1,500 0.0
11/08/2017
21.29
 10 21.35 21.35 21.29 0 0 0
10/08/2017
21.35
 240 21.42 21.42 21.35 0 0 0
09/08/2017
21.42
 1,770 21.11 21.94 21.05 1,260 0 0.0
08/08/2017
21.11
 4,890 20.93 21.11 20.50 1,370 970 0.0
07/08/2017
20.93
 11,660 21.23 21.35 20.25 1,610 4,650 -0.1
04/08/2017
21.23
 1,350 21.23 21.29 20.99 1,330 0 0.0
03/08/2017
21.23
 940 21.42 21.42 20.56 70 50 0.0
02/08/2017
21.42
 14,040 21.35 21.42 21.42 2,010 10,040 -0.3
01/08/2017
21.35
 14,110 21.42 21.42 20.80 6,680 3,960 0.1
31/07/2017
21.42
 12,030 21.42 21.42 21.11 1,930 1,580 0.0
28/07/2017
21.42
 8,680 21.60 22.03 21.11 3,580 2,000 0.1
27/07/2017
21.60
 4,780 21.66 21.66 21.17 4,100 0 0.1
26/07/2017
21.66
 21,490 21.78 22.15 21.17 2,360 0 0.1
25/07/2017
21.78
 2,750 21.78 21.91 21.42 1,250 450 0.0
24/07/2017
21.78
 13,530 21.78 22.24 21.42 1,660 1,550 0.0
21/07/2017
21.78
 8,340 21.91 21.91 21.60 740 1,450 -0.0
20/07/2017
21.91
 24,430 21.91 22.33 21.60 460 3,050 -0.1
19/07/2017
21.91
 6,020 21.42 22.88 21.42 1,510 0 0.1
18/07/2017
21.42
 7,160 21.78 21.97 20.28 1,650 0 0.1
17/07/2017
21.78
 2,420 21.97 22.58 21.66 330 0 0.0
14/07/2017
21.97
 16,630 21.42 22.58 21.42 1,410 0 0.1
13/07/2017
21.42
 59,870 20.07 21.45 21.35 8,200 2,000 0.2
12/07/2017
20.07
 100 20.07 20.07 20.07 0 0 0
11/07/2017
20.07
 5,050 20.07 20.80 19.46 650 0 0.0
10/07/2017
20.07
 900 19.89 20.19 19.58 10 600 -0.0
07/07/2017
19.89
 40 20.13 20.13 19.89 0 0 0
06/07/2017
20.13
 220 19.64 20.25 19.70 120 0 0.0
05/07/2017
19.64
 12,280 20.13 20.16 19.37 8,080 2,290 0.2
04/07/2017
20.13
 150 19.76 20.19 20.13 130 0 0.0
03/07/2017
19.76
 8,220 20.01 20.01 19.58 2,620 0 0.1
30/06/2017
20.01
 2,210 20.01 20.01 19.64 1,660 1,900 -0.0
29/06/2017
20.01
 6,870 19.95 20.01 19.58 4,330 0 0.1
28/06/2017
19.95
 3,160 20.19 20.19 19.27 120 0 0.0
27/06/2017
20.19
 3,000 20.38 20.38 20.19 0 0 0
26/06/2017
20.38
 3,060 20.19 20.38 20.19 2,890 1,660 0.0

Chính sách bảo mật | Điều khoản sử dụng |