CTCP Viễn Liên (uni)

8.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 7,200 0 0
8.60
8.90
8.90
2 tháng
(2025-10-06) 		-2 -18.35% 45,200 0 0
8.50
10.90
8.90
3 tháng
(2025-09-08) 		-2 -18.35% 116,200 0 0
8.50
10.90
8.90
6 tháng
(2025-06-09) 		1 12.66% 993,800 0 0
7.90
11.50
8.90
12 tháng
(2024-12-10) 		2.10 30.88% 1,970,539 -8,800 -0.1
5.60
11.50
8.90
24 tháng
(2023-12-18) 		0.70 8.54% 7,217,739 -13,000 -0.1
5.60
11.50
8.90
36 tháng
(2022-12-21) 		-0.30 -3.26% 12,373,050 -29,068 -0.2
5.60
13
8.90
60 tháng
(2020-12-31) 		0.40 4.71% 19,316,415 -34,413 -0.4
5.60
33
8.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/02/2017
3.60
 10,800 3.60 3.70 3.50 0 0 0
20/02/2017
3.60
 23,300 3.60 3.60 3.30 0 0 0
17/02/2017
3.60
 22,500 3.80 3.80 3.60 0 0 0
16/02/2017
3.80
 14,110 3.60 3.80 3.70 0 0 0
15/02/2017
3.60
 17,301 3.60 3.60 3.60 0 0 0
14/02/2017
3.60
 20,117 3.60 3.70 3.50 0 0 0
13/02/2017
3.60
 11,500 3.70 3.70 3.60 0 0 0
10/02/2017
3.70
 18,700 3.70 3.70 3.60 0 0 0
09/02/2017
3.70
 55,001 3.70 3.70 3.50 0 0 0
08/02/2017
3.70
 23,724 3.60 3.70 3.60 0 0 0
07/02/2017
3.60
 3,500 3.60 3.60 3.50 0 0 0
06/02/2017
3.60
 390,528 3.80 3.80 3.50 0 171,128 -0.6
03/02/2017
3.80
 22,600 4 4 3.70 0 0 0
02/02/2017
4
 8,000 3.80 4 3.80 0 0 0
25/01/2017
3.80
 13,800 3.70 3.80 3.50 0 0 0
24/01/2017
3.70
 2,700 3.60 3.70 3.70 0 0 0
23/01/2017
3.60
 32,598 3.80 3.80 3.60 0 98 -0.0
20/01/2017
3.80
 192 3.60 3.80 3.80 0 0 0
19/01/2017
3.60
 600 3.50 3.60 3.60 0 0 0
18/01/2017
3.50
 7,600 3.80 3.80 3.50 0 0 0
17/01/2017
3.80
 889 3.80 3.90 3.80 0 0 0
16/01/2017
3.80
 200 4 4 3.80 0 0 0
13/01/2017
4
 2,200 3.80 4 3.70 0 0 0
12/01/2017
3.80
 100 4 4 3.80 0 0 0
11/01/2017
4
 16,444 4.10 4.10 3.70 0 0 0
10/01/2017
4.10
 1,500 4.10 4.10 3.70 0 0 0
09/01/2017
4.10
 1,101 4.30 4.30 4 0 0 0
06/01/2017
4.30
 78 4.30 4.30 4.30 0 0 0
05/01/2017
4.30
 0 4.30 4.30 4.30 0 0 0
04/01/2017
4.30
 1,400 4.30 4.30 4.10 0 1,300 -0.0
03/01/2017
4.30
 30,300 4.70 4.70 4.30 0 0 0
30/12/2016
4.70
 7,300 4.40 4.70 4.30 0 0 0
29/12/2016
4.40
 4,200 4.40 4.40 4.20 0 0 0
28/12/2016
4.40
 11,616 4.40 4.40 4 0 0 0
27/12/2016
4.40
 6,600 4.10 4.40 4.10 0 0 0
26/12/2016
4.10
 5,064 4.10 4.10 4 0 0 0
23/12/2016
4.10
 4,100 4.40 4.40 4.10 0 0 0
22/12/2016
4.40
 5,100 4.10 4.40 4.10 0 0 0
21/12/2016
4.10
 8,650 4 4.10 3.90 0 0 0
20/12/2016
4
 2,720 4 4 3.90 0 2,020 -0.0
19/12/2016
4
 9,000 4 4 4 0 0 0
16/12/2016
4
 6,000 4.10 4.10 4 0 0 0
15/12/2016
4.10
 200 4.10 4.10 4.10 0 0 0
14/12/2016
4.10
 4,100 4 4.10 3.80 0 300 -0.0
13/12/2016
4
 0 4 4 4 0 0 0
12/12/2016
4
 14,200 4 4 3.90 0 0 0
09/12/2016
4
 8,905 4.20 4.20 4 0 0 0
08/12/2016
4.20
 442 3.90 4.20 4.20 0 0 0
07/12/2016
3.90
 1,100 4.10 4.10 3.90 0 0 0
06/12/2016
4.10
 17,305 4 4.10 3.90 0 0 0
05/12/2016
4
 7,200 4 4 4 0 0 0
02/12/2016
4
 6,137 4 4 4 0 0 0
01/12/2016
4
 3,400 4 4 3.90 0 0 0
30/11/2016
4
 15,161 4 4 3.80 0 0 0
29/11/2016
4
 43,707 3.90 4 3.80 0 0 0
28/11/2016
3.90
 167 3.90 3.90 3.90 0 60 -0.0
25/11/2016
3.90
 10,810 4 4 3.90 0 0 0
24/11/2016
4
 13,423 3.90 4 3.90 0 0 0
23/11/2016
3.90
 8,800 4 4 3.90 0 0 0
22/11/2016
4
 6,242 4 4 3.90 0 1,000 -0.0
21/11/2016
4
 720 3.80 4 4 0 0 0
18/11/2016
3.80
 12,598 3.90 3.90 3.80 0 0 0
17/11/2016
3.90
 9,902 4 4 3.90 1,000 0 0.0
16/11/2016
4
 9,409 4.10 4.10 3.80 0 0 0
15/11/2016
4.10
 33,650 4.30 4.30 3.90 0 0 0
14/11/2016
4.30
 1,500 4.40 4.40 4.30 0 0 0
11/11/2016
4.40
 17,700 4.40 4.70 4 0 0 0
10/11/2016
4.40
 119,680 4.20 4.40 3.80 0 1,500 -0.0
09/11/2016
4.20
 11,200 4.60 4.60 4.20 0 0 0
08/11/2016
4.60
 10,760 4.80 4.80 4.40 0 0 0
07/11/2016
4.80
 5,100 4.90 4.90 4.50 0 0 0
04/11/2016
4.90
 13,000 5 5 4.50 0 500 -0.0
03/11/2016
5
 600 5 5 5 0 0 0
02/11/2016
5
 1,108 4.70 5 4.70 0 0 0
01/11/2016
4.70
 8,160 4.90 4.90 4.50 0 0 0
31/10/2016
4.90
 0 4.90 4.90 4.90 0 0 0
28/10/2016
4.90
 22,100 5 5 4.50 0 0 0
27/10/2016
5
 1,000 4.60 5 4.80 0 0 0
26/10/2016
4.60
 10,000 4.90 4.90 4.60 0 0 0
25/10/2016
4.90
 2,262 4.90 4.90 4.70 0 0 0
24/10/2016
4.90
 0 4.90 4.90 4.90 0 0 0
21/10/2016
4.90
 1,838 4.90 4.90 4.90 0 0 0
20/10/2016
4.90
 10,800 4.50 4.90 4.80 0 0 0
19/10/2016
4.50
 42,200 4.80 4.80 4.50 0 0 0
18/10/2016
4.80
 55,300 5.30 5.30 4.80 0 20,000 -0.1
17/10/2016
5.30
 66,800 5.10 5.40 5 0 61,400 -0.3
14/10/2016
5.10
 152,600 5.20 5.20 5.10 0 152,600 -0.8
13/10/2016
5.20
 44,700 5.40 5.70 5.20 0 42,200 -0.2
12/10/2016
5.40
 52,100 5.40 5.60 5.20 0 47,200 -0.3
11/10/2016
5.40
 15,900 5.70 5.70 5.40 0 15,900 -0.1
10/10/2016
5.70
 79,900 6 6 5.70 0 79,900 -0.5
07/10/2016
6
 4,540 6.20 6.20 6 0 500 -0.0
06/10/2016
6.20
 5,950 6.50 6.50 6 0 0 0
05/10/2016
6.50
 1,900 6.50 6.50 5.90 0 1,500 -0.0
04/10/2016
6.50
 120 6.90 6.90 6.50 0 20 -0.0
03/10/2016
6.90
 60 6.90 6.90 6.90 0 0 0
30/09/2016
6.90
 0 6.90 6.90 6.90 0 0 0
29/09/2016
6.90
 6,056 6.40 6.90 6.70 5,900 300 0.0
28/09/2016
6.40
 8,297 6.50 6.50 6 0 0 0
27/09/2016
6.50
 100 6.50 6.50 6.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |