CTCP Xi măng Yên Bình (vcx)

11
1.20
(12.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -2% 10,500 0 0
9.80
11.50
11
2 tháng
(2026-01-19) 		-0.90 -8.41% 45,300 0 0
9.80
11.50
11
3 tháng
(2025-12-18) 		-0.20 -2% 49,000 0 0
7.40
11.50
11
6 tháng
(2025-09-19) 		-1.50 -13.27% 100,900 0 0
7.40
11.50
11
12 tháng
(2025-03-24) 		-7.30 -42.69% 498,000 100 0.0
5.60
17.10
11
24 tháng
(2024-03-28) 		5.60 133.33% 1,378,549 -9,900 -0.1
3.40
17.10
11
36 tháng
(2023-04-03) 		5.30 117.78% 1,576,676 -9,900 -0.1
3.30
17.10
11
60 tháng
(2021-04-13) 		1.80 22.50% 4,028,415 -9,900 -0.1
2.80
17.10
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2017
3.40
 200 4.30 4.30 3.40 0 0 0
26/05/2017
3.40
 200 4.30 4.30 3.40 0 0 0
25/05/2017
3.90
 100 3.90 3.90 3.90 0 0 0
24/05/2017
4.50
 0 4.50 4.50 4.50 0 0 0
23/05/2017
4.50
 0 4.50 4.50 4.50 0 0 0
22/05/2017
4.50
 0 4.50 4.50 4.50 0 0 0
19/05/2017
4.50
 0 4.50 4.50 4.50 0 0 0
18/05/2017
4.50
 0 4.50 4.50 4.50 0 0 0
17/05/2017
4.50
 0 4.50 4.50 4.50 0 0 0
16/05/2017
4.50
 0 4.50 4.50 4.50 0 0 0
15/05/2017
3.70
 400 4.80 4.80 3.70 0 0 0
12/05/2017
4
 700 5.10 5.10 4 0 0 0
11/05/2017
4.30
 200 4.80 4.80 4.30 0 0 0
10/05/2017
4.20
 0 4.20 4.20 4.20 0 0 0
09/05/2017
4.20
 100 4.20 4.20 4.20 0 0 0
08/05/2017
4.90
 0 4.90 4.90 4.90 0 0 0
05/05/2017
4.90
 0 4.90 4.90 4.90 0 0 0
04/05/2017
4.90
 100 4.90 4.90 4.90 0 0 0
03/05/2017
4.50
 4,200 4.80 4.80 4.50 0 0 0
28/04/2017
4.20
 100 4.20 4.20 4.20 0 0 0
27/04/2017
3.70
 100 3.70 3.70 3.70 0 0 0
26/04/2017
3.30
 100 3.30 3.30 3.30 0 0 0
25/04/2017
2.90
 100 2.90 2.90 2.90 0 0 0
24/04/2017
2.60
 100 2.60 2.60 2.60 0 0 0
21/04/2017
2.30
 0 2.30 2.30 2.30 0 0 0
20/04/2017
2.30
 100 2.30 2.30 2.30 0 0 0
19/04/2017
2.50
 100 2.50 2.50 2.50 0 0 0
18/04/2017
2.90
 1,900 2.30 2.90 2.30 0 0 0
17/04/2017
2.60
 100 2.60 2.60 2.60 0 0 0
14/04/2017
2.30
 100 2.30 2.30 2.30 0 0 0
13/04/2017
2.70
 200 2.70 2.70 2.70 0 0 0
12/04/2017
3.10
 0 3.10 3.10 3.10 0 0 0
11/04/2017
3.10
 0 3.10 3.10 3.10 0 0 0
10/04/2017
3.10
 0 3.10 3.10 3.10 0 0 0
07/04/2017
3.10
 0 3.10 3.10 3.10 0 0 0
05/04/2017
3.10
 1,800 3.10 3.10 3.10 0 0 0
04/04/2017
3.10
 100 3.10 3.10 3.10 0 0 0
03/04/2017
2.70
 100 2.70 2.70 2.70 0 0 0
31/03/2017
2.40
 100 2.40 2.40 2.40 0 0 0
30/03/2017
2.10
 100 2.10 2.10 2.10 0 0 0
29/03/2017
1.90
 100 1.90 1.90 1.90 0 0 0
28/03/2017
1.70
 0 1.70 1.70 1.70 0 0 0
27/03/2017
1.70
 0 1.70 1.70 1.70 0 0 0
24/03/2017
1.70
 1,400 1.70 1.70 1.70 0 0 0
23/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
22/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
21/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
20/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
17/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
16/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
15/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
14/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
13/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
10/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
09/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
08/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
07/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
06/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
03/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
02/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
01/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
28/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
27/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
24/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
23/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
22/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
21/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
20/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
17/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
16/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
15/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
14/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
13/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
10/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
09/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
08/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
07/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
06/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
03/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
02/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
25/01/2017
2.80
 0 2.80 2.80 2.80 0 0 0
24/01/2017
2.80
 0 2.80 2.80 2.80 0 0 0
23/01/2017
2.80
 0 2.80 2.80 2.80 0 0 0
20/01/2017
2.80
 0 2.80 2.80 2.80 0 0 0
19/01/2017
2.80
 0 2.80 2.80 2.80 0 0 0
18/01/2017
2.80
 0 2.80 2.80 2.80 0 0 0
17/01/2017
2.80
 0 2.80 2.80 2.80 0 0 0
16/01/2017
2.80
 0 2.80 2.80 2.80 0 0 0
13/01/2017
2.80
 0 2.80 2.80 2.80 0 0 0
12/01/2017
2.80
 0 2.80 2.80 2.80 0 0 0
11/01/2017
2.80
 0 2.80 2.80 2.80 0 0 0
10/01/2017
2.80
 0 2.80 2.80 2.80 0 0 0
09/01/2017
2.80
 0 2.80 2.80 2.80 0 0 0
06/01/2017
2.80
 0 2.80 2.80 2.80 0 0 0
05/01/2017
2.80
 100 2.80 2.80 2.80 0 0 0
04/01/2017
2.60
 0 2.60 2.60 2.60 0 0 0
03/01/2017
2.60
 0 2.60 2.60 2.60 0 0 0
30/12/2016
2.60
 0 2.60 2.60 2.60 0 0 0
29/12/2016
2.60
 0 2.60 2.60 2.60 0 0 0
28/12/2016
2.60
 0 2.60 2.60 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |