CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

136.40
0.30
(0.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -0.08% 299,900 100 0.0
128.60
136
136
2 tháng
(2025-10-06) 		-17.89 -11.95% 1,138,600 7,900 1.4
128.60
158.80
136
3 tháng
(2025-09-05) 		-2.13 -1.59% 1,554,200 -1,800 -0.4
128.60
158.80
136
6 tháng
(2025-06-09) 		-50 -27.50% 2,590,600 43,900 2.4
127.61
182.42
136
12 tháng
(2024-12-09) 		0.28 0.22% 4,536,521 45,000 2.4
122.23
187.53
136
24 tháng
(2023-12-15) 		43.61 49.44% 7,516,392 43,700 2.2
84.56
187.60
136
36 tháng
(2022-12-20) 		82.67 168.29% 9,190,150 45,000 2.3
47.19
187.60
136
60 tháng
(2020-12-30) 		63.88 94.04% 18,049,845 44,100 1.9
37.83
212.75
136
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2017
32.34
 52,300 32.49 32.49 30.56 0 0 0
16/02/2017
32.49
 19,400 32.88 33.19 32.03 0 0 0
15/02/2017
32.88
 41,400 30.95 33.65 31.72 0 0 0
14/02/2017
30.95
 10,800 31.18 31.64 30.40 0 0 0
13/02/2017
31.18
 27,700 31.25 31.25 29.94 0 0 0
10/02/2017
31.25
 18,300 31.10 31.72 30.95 0 0 0
09/02/2017
31.10
 15,100 32.88 33.03 30.95 0 0 0
08/02/2017
32.88
 29,900 32.11 32.88 31.72 0 0 0
07/02/2017
32.11
 92,200 28.78 32.11 28.70 0 0 0
06/02/2017
28.78
 29,800 30.95 30.95 28.62 0 0 0
03/02/2017
30.95
 13,849 32.11 32.11 30.95 0 0 0
02/02/2017
32.11
 2,300 31.41 32.11 31.95 0 0 0
25/01/2017
31.41
 12,100 31.18 31.49 31.02 0 0 0
24/01/2017
31.18
 10,400 31.18 31.72 31.02 0 0 0
23/01/2017
31.18
 31,030 31.72 31.72 31.18 0 0 0
20/01/2017
31.72
 16,900 31.72 31.95 31.18 0 0 0
19/01/2017
31.72
 8,300 31.80 31.80 31.41 0 0 0
18/01/2017
31.80
 28,600 31.72 31.80 31.33 0 0 0
17/01/2017
31.72
 36,800 31.80 32.11 31.10 0 0 0
16/01/2017
31.80
 28,600 32.42 32.42 31.80 0 0 0
13/01/2017
32.42
 25,700 32.96 32.96 32.18 0 0 0
12/01/2017
32.96
 27,400 33.11 33.11 32.18 0 0 0
11/01/2017
33.11
 7,900 32.65 33.19 32.65 0 0 0
10/01/2017
32.65
 12,900 33.11 33.11 32.49 0 0 0
09/01/2017
33.11
 4,300 33.03 34.04 33.11 0 0 0
06/01/2017
33.03
 25,200 32.49 34.04 32.42 0 0 0
05/01/2017
32.49
 41,800 32.49 32.57 32.11 0 0 0
04/01/2017
32.49
 9,000 32.65 32.72 32.26 0 0 0
03/01/2017
32.65
 12,100 32.88 33.03 31.95 0 0 0
30/12/2016
32.88
 43,800 32.49 32.88 32.34 0 0 0
29/12/2016
32.49
 36,000 32.18 32.88 32.11 0 0 0
28/12/2016
32.18
 8,300 32.11 32.57 32.11 0 0 0
27/12/2016
32.11
 41,400 32.80 32.80 32.03 0 0 0
26/12/2016
32.80
 15,800 33.11 33.19 32.34 0 0 0
23/12/2016
33.11
 74,300 32.49 33.27 32.88 0 0 0
22/12/2016
32.49
 17,211 32.57 33.27 32.34 0 0 0
21/12/2016
32.57
 22,000 32.49 32.65 31.95 0 0 0
20/12/2016
32.49
 14,800 32.49 33.27 32.03 0 0 0
19/12/2016
32.49
 28,330 31.41 32.49 30.95 0 0 0
16/12/2016
31.41
 33,700 30.95 31.64 31.10 0 0 0
15/12/2016
30.95
 35,420 32.03 32.03 30.95 0 0 0
14/12/2016
32.03
 28,405 33.27 33.42 31.49 0 0 0
13/12/2016
33.27
 18,400 33.34 34.35 33.03 0 0 0
12/12/2016
33.34
 16,800 34.19 34.74 33.34 0 0 0
09/12/2016
34.19
 8,525 34.04 35.12 34.04 0 0 0
08/12/2016
34.04
 22,300 34.81 35.28 33.27 0 0 0
07/12/2016
34.81
 12,000 34.43 34.81 32.88 0 0 0
06/12/2016
34.43
 47,801 37.13 37.52 34.43 0 0 0
05/12/2016
37.13
 67,675 32.42 37.37 30.95 0 0 0
02/12/2016
32.42
 58,210 33.42 33.65 31.95 0 0 0
01/12/2016
33.42
 37,200 34.19 34.89 33.34 0 0 0
30/11/2016
34.19
 42,310 35.59 35.74 33.73 0 0 0
29/11/2016
35.59
 47,100 36.90 37.44 34.81 0 0 0
28/11/2016
36.90
 25,730 38.06 38.37 36.90 0 0 0
25/11/2016
38.06
 33,400 37.37 42.32 37.52 0 0 0
24/11/2016
37.37
 26,100 37.60 37.91 36.59 0 0 0
23/11/2016
37.60
 30,100 38.60 39.07 36.75 0 0 0
22/11/2016
38.60
 20,900 37.52 38.68 37.06 0 0 0
21/11/2016
37.52
 34,820 37.99 38.37 36.44 0 0 0
18/11/2016
37.99
 21,300 38.60 39.15 37.91 0 0 0
17/11/2016
38.60
 47,700 40.62 41.00 38.29 0 0 0
16/11/2016
40.62
 21,600 40.23 41.78 39.46 0 0 0
15/11/2016
40.23
 39,250 38.99 40.62 37.68 0 0 0
14/11/2016
38.99
 57,700 36.36 39.84 34.43 0 0 0
11/11/2016
36.36
 51,200 37.91 38.14 34.81 0 0 0
10/11/2016
37.91
 83,400 38.60 41.00 37.52 0 0 0
09/11/2016
38.60
 96,500 41.00 41.00 37.83 0 0 0
08/11/2016
41.00
 41,600 43.32 43.86 40.85 0 0 0
07/11/2016
43.32
 20,200 41.78 43.71 41.78 0 0 0
04/11/2016
41.78
 24,000 41.78 42.86 40.77 0 0 0
03/11/2016
41.78
 33,700 44.10 44.10 40.23 0 0 0
02/11/2016
44.10
 16,900 47.19 47.66 43.63 0 0 0
01/11/2016
47.19
 40,400 47.27 51.83 47.19 0 0 0
31/10/2016
47.27
 19,200 41.70 47.27 45.57 0 0 0
28/10/2016
41.70
 31,800 40.23 42.39 40.23 0 0 0
27/10/2016
40.23
 58,900 41.70 42.24 39.69 0 0 0
26/10/2016
41.70
 52,100 43.32 44.41 41.39 0 0 0
25/10/2016
43.32
 34,800 44.10 45.26 42.55 0 0 0
24/10/2016
44.10
 74,500 47.89 47.89 41.78 0 0 0
21/10/2016
47.89
 40,600 48.97 49.82 47.81 0 0 0
20/10/2016
48.97
 37,800 50.60 50.60 48.97 0 0 0
19/10/2016
50.60
 18,701 51.37 51.52 50.13 0 0 0
18/10/2016
51.37
 29,400 51.83 51.83 49.67 0 0 0
17/10/2016
51.83
 11,900 51.83 52.45 50.98 0 0 0
14/10/2016
51.83
 30,610 51.06 52.61 49.43 0 0 0
13/10/2016
51.06
 13,400 52.53 52.53 50.44 0 0 0
12/10/2016
52.53
 9,700 51.68 52.61 50.29 0 0 0
11/10/2016
51.68
 59,610 52.61 54.85 48.74 0 0 0
10/10/2016
52.61
 42,550 56.09 58.02 51.83 0 0 0
07/10/2016
56.09
 29,300 57.56 59.49 55.08 0 0 0
06/10/2016
57.56
 12,400 58.41 59.11 57.25 0 0 0
05/10/2016
58.41
 20,300 58.33 59.57 58.41 0 0 0
04/10/2016
58.33
 9,500 57.33 58.80 57.56 0 0 0
03/10/2016
57.33
 34,100 58.18 58.80 57.25 0 0 0
30/09/2016
58.18
 32,700 58.02 58.18 55.70 0 0 0
29/09/2016
58.02
 31,650 57.17 59.18 57.25 0 0 0
28/09/2016
57.17
 19,100 55.93 57.17 55.70 0 0 0
27/09/2016
55.93
 14,600 55.08 56.17 55.47 0 0 0
26/09/2016
55.08
 32,410 54.00 56.47 54.00 0 0 0
23/09/2016
54.00
 17,300 53.69 54.93 53.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |