Tập đoàn Dệt May Việt Nam (vgt)

10.90
0.30
(2.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1 -8.62% 11,590,100 0 0
10.60
13.90
10.90
2 tháng
(2026-07-20) 		-0.03 -0.26% 18,918,800 0 0
10.34
13.90
10.90
3 tháng
(2026-06-19) 		-0.42 -3.79% 28,057,700 0 0
10.34
13.90
10.90
6 tháng
(2026-03-23) 		-0.81 -7.08% 66,375,300 0 0
10.34
13.90
10.90
12 tháng
(2025-09-22) 		-0.95 -8.21% 244,204,400 0 0
10.34
15.50
10.90
24 tháng
(2024-09-27) 		-2.76 -20.67% 586,310,147 0 0
7.73
15.50
10.90
36 tháng
(2023-10-03) 		-1.20 -10.19% 938,708,423 0 0
7.73
16.99
10.90
60 tháng
(2021-10-13) 		-7.88 -42.65% 1,862,389,525 50,100 8.4
6.52
26.47
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2018
13.72
 954,800 12.84 14.53 13.72 0 154,000 -2.9
24/01/2018
12.84
 710,440 11.51 12.84 11.65 0 0 0
23/01/2018
11.51
 269,010 10.33 11.58 10.33 1,000 0 0.0
22/01/2018
10.33
 262,900 9.59 11.06 9.96 0 0 0
19/01/2018
9.59
 12,900 9.74 9.88 9.59 0 0 0
18/01/2018
9.74
 10,200 10.03 10.03 9.74 0 0 0
17/01/2018
10.03
 24,100 10.18 10.18 9.81 0 0 0
16/01/2018
10.18
 42,140 10.18 10.33 9.96 40 0 0.0
15/01/2018
10.18
 72,700 9.37 10.18 9.44 0 0 0
12/01/2018
9.37
 67,600 9.66 9.66 9.29 0 0 0
11/01/2018
9.66
 15,800 9.74 9.88 9.66 0 0 0
10/01/2018
9.74
 32,800 9.59 9.88 9.66 0 0 0
09/01/2018
9.59
 137,310 10.18 10.25 9.59 0 0 0
08/01/2018
10.18
 65,010 9.66 10.25 9.44 0 0 0
05/01/2018
9.66
 31,800 10.33 10.33 9.59 0 0 0
04/01/2018
10.33
 357,500 9.44 10.77 10.18 0 100 -0.0
03/01/2018
9.44
 87,230 8.26 9.44 8.63 0 100 -0.0
02/01/2018
8.26
 1,300 7.60 8.41 8.26 0 0 0
29/12/2017
7.60
 9,900 8.41 8.41 7.60 0 0 0
28/12/2017
8.41
 2,800 8.41 8.41 8.26 0 0 0
27/12/2017
8.41
 5,200 8.48 8.48 8.34 0 0 0
26/12/2017
8.48
 8,800 8.26 8.56 8.48 0 0 0
25/12/2017
8.26
 1,000 8.26 8.26 8.26 0 0 0
22/12/2017
8.26
 800 8.34 8.34 8.19 0 0 0
21/12/2017
8.34
 2,100 8.41 8.48 8.11 0 0 0
20/12/2017
8.41
 4,500 8.41 8.41 8.34 0 0 0
19/12/2017
8.41
 5,800 8.48 8.48 8.41 0 0 0
18/12/2017
8.48
 1,400 8.41 8.48 8.41 0 0 0
15/12/2017
8.41
 2,100 8.34 8.41 8.41 0 0 0
14/12/2017
8.34
 1,000 8.26 8.48 8.34 0 0 0
13/12/2017
8.26
 4,400 8.34 8.34 8.26 0 0 0
12/12/2017
8.34
 22,900 8.41 8.41 8.11 0 0 0
11/12/2017
8.41
 200 8.48 8.48 8.41 0 0 0
08/12/2017
8.48
 1,200 8.48 8.48 8.26 0 0 0
07/12/2017
8.48
 2,600 8.48 8.56 8.48 0 0 0
06/12/2017
8.48
 8,700 8.19 8.48 8.41 0 0 0
05/12/2017
8.19
 13,500 8.19 8.56 8.19 0 0 0
04/12/2017
8.19
 37,609 8.11 8.78 8.11 0 27,000 -0.3
01/12/2017
8.11
 1,200 8.11 8.11 8.11 100 0 0.0
30/11/2017
8.11
 8,500 7.89 8.11 7.89 0 0 0
29/11/2017
7.89
 2,500 8.11 8.11 7.89 0 0 0
28/11/2017
8.11
 22,600 8.11 8.11 7.67 0 0 0
27/11/2017
8.11
 3,300 8.11 8.26 8.11 0 0 0
24/11/2017
8.11
 0 8.19 8.11 8.11 0 0 0
23/11/2017
8.19
 1,300 8.11 8.19 8.11 0 1,000 -0.0
22/11/2017
8.11
 400 8.11 8.19 8.11 300 0 0.0
21/11/2017
8.11
 200 8.26 8.26 8.11 0 0 0
20/11/2017
8.26
 28,100 8.26 8.26 7.97 0 0 0
17/11/2017
8.26
 10,200 8.19 8.85 8.11 0 0 0
16/11/2017
8.19
 5,300 8.26 8.26 8.11 0 0 0
15/11/2017
8.26
 3,800 8.11 8.26 7.97 1,700 0 0.0
14/11/2017
8.11
 800 8.11 8.26 8.11 100 0 0.0
13/11/2017
8.11
 3,400 8.11 8.11 8.11 0 0 0
10/11/2017
8.11
 31,710 8.11 8.19 8.11 0 0 0
09/11/2017
8.11
 30,600 8.19 8.19 8.11 25,000 0 0.3
08/11/2017
8.19
 500 8.26 8.26 8.19 0 0 0
07/11/2017
8.26
 39,800 8.11 8.34 8.19 0 0 0
06/11/2017
8.11
 28,000 8.19 8.19 8.11 0 0 0
03/11/2017
8.19
 1,000 8.19 8.19 8.19 0 0 0
02/11/2017
8.19
 200 8.19 8.19 8.19 0 0 0
01/11/2017
8.19
 0 8.19 8.19 8.19 0 0 0
31/10/2017
8.19
 6,500 8.19 8.19 8.19 0 0 0
30/10/2017
8.19
 200 8.19 8.19 8.19 0 0 0
27/10/2017
8.19
 20 8.19 8.19 8.19 0 0 0
26/10/2017
8.19
 4,200 8.19 8.19 8.19 0 0 0
25/10/2017
8.19
 0 8.19 8.19 8.19 0 0 0
24/10/2017
8.19
 150 8.19 8.19 8.19 50 0 0.0
23/10/2017
8.19
 5,800 8.19 8.19 8.19 100 0 0.0
20/10/2017
8.19
 16,300 8.26 8.26 8.19 0 0 0
19/10/2017
8.26
 3,100 8.26 8.26 8.19 0 0 0
18/10/2017
8.26
 1,000 8.34 8.34 8.26 0 0 0
17/10/2017
8.34
 3,900 8.48 8.48 8.19 0 0 0
16/10/2017
8.48
 0 8.48 8.48 8.48 0 0 0
13/10/2017
8.48
 0 8.56 8.48 8.48 0 0 0
12/10/2017
8.56
 44,000 8.41 8.56 8.41 0 0 0
11/10/2017
8.41
 3,600 8.34 8.41 8.26 0 0 0
10/10/2017
8.34
 0 8.34 8.34 8.34 0 0 0
09/10/2017
8.34
 5,000 8.48 8.48 8.34 0 0 0
06/10/2017
8.48
 57,400 8.34 8.48 8.19 0 0 0
05/10/2017
8.34
 17,250 8.41 8.41 8.19 0 0 0
04/10/2017
8.41
 300 8.41 8.41 8.41 0 0 0
03/10/2017
8.41
 2,900 8.41 8.41 8.19 200 0 0.0
02/10/2017
8.41
 31,200 8.41 8.48 8.19 0 0 0
29/09/2017
8.41
 11,100 8.34 8.41 8.11 0 0 0
28/09/2017
8.34
 0 8.34 8.34 8.34 0 0 0
27/09/2017
8.34
 1,150 8.41 8.48 8.19 0 0 0
26/09/2017
8.41
 3,200 8.26 8.41 8.19 0 0 0
25/09/2017
8.26
 400 8.34 8.48 8.26 0 0 0
22/09/2017
8.34
 500 8.48 8.48 8.34 0 0 0
21/09/2017
8.48
 37,500 8.41 8.48 8.26 0 0 0
20/09/2017
8.41
 9,500 8.34 8.48 8.26 0 0 0
19/09/2017
8.34
 9,200 8.48 8.48 8.26 0 0 0
18/09/2017
8.48
 9,400 8.48 8.48 8.26 0 0 0
15/09/2017
8.48
 501 8.48 8.48 8.48 0 0 0
14/09/2017
8.48
 500 8.34 8.48 8.48 0 0 0
13/09/2017
8.34
 12,809 8.48 8.48 8.34 0 0 0
12/09/2017
8.48
 33,900 8.41 8.48 8.34 0 0 0
11/09/2017
8.41
 9,300 8.48 8.48 8.19 0 0 0
08/09/2017
8.48
 11,600 8.41 8.48 8.34 0 0 0
07/09/2017
8.41
 17,462 8.34 8.56 8.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |