| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0.20 | 1.45% | 1,200 | 0 | 0 |
12.60
14
12.60
|
|
2 tháng
(2025-10-06) |
0.20 | 1.45% | 3,200 | 0 | 0 |
12.60
14
12.60
|
|
3 tháng
(2025-09-08) |
0 | 0% | 3,400 | 0 | 0 |
12.60
14
12.60
|
|
6 tháng
(2025-06-09) |
-0.50 | -3.45% | 22,300 | 0 | 0 |
12.60
14.90
12.60
|
|
12 tháng
(2024-12-10) |
2.58 | 22.58% | 48,447 | -800 | -0.0 |
11.33
15.40
12.60
|
|
24 tháng
(2023-12-18) |
2.31 | 19.80% | 90,670 | -3,200 | -0.0 |
10.77
15.40
12.60
|
|
36 tháng
(2022-12-21) |
0.27 | 1.98% | 167,621 | -3,300 | -0.0 |
10.77
15.83
12.60
|
|
60 tháng
(2020-12-31) |
1.47 | 11.74% | 352,004 | 3,300 | 0.1 |
9.69
22.40
12.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/02/2017 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
| 20/02/2017 |
4.99
|
1,100 | 4.67 | 4.99 | 4.67 | 100 | 100 | 0 |
| 17/02/2017 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 16/02/2017 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 15/02/2017 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 14/02/2017 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 13/02/2017 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 10/02/2017 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 09/02/2017 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 08/02/2017 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 07/02/2017 |
5.08
|
600 | 5.50 | 5.50 | 5.08 | 0 | 0 | 0 |
| 06/02/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 03/02/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 02/02/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 25/01/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 24/01/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 23/01/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 20/01/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 19/01/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 18/01/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 17/01/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 16/01/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 13/01/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 12/01/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 11/01/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 10/01/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 09/01/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 06/01/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 05/01/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 04/01/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 03/01/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 30/12/2016 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 29/12/2016 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 28/12/2016 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 27/12/2016 |
4.99
|
100 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 26/12/2016 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 23/12/2016 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 22/12/2016 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 21/12/2016 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 20/12/2016 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 19/12/2016 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 16/12/2016 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 15/12/2016 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 14/12/2016 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 13/12/2016 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 12/12/2016 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 09/12/2016 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 08/12/2016 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 07/12/2016 |
5.13
|
200 | 5.13 | 5.13 | 5.13 | 200 | 0 | 0.0 |
| 06/12/2016 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 05/12/2016 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 02/12/2016 |
5.13
|
1,000 | 5.13 | 5.13 | 5.13 | 1,000 | 0 | 0.0 |
| 01/12/2016 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
| 30/11/2016 |
4.95
|
9,900 | 4.95 | 4.99 | 4.95 | 5,700 | 100 | 0.1 |
| 29/11/2016 |
5.82
|
100 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
| 28/11/2016 |
5.08
|
100 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 25/11/2016 |
4.90
|
3,800 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 24/11/2016 |
4.81
|
300 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 23/11/2016 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
| 22/11/2016 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
| 21/11/2016 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
| 18/11/2016 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
| 17/11/2016 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
| 16/11/2016 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
| 15/11/2016 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
| 14/11/2016 |
4.58
|
100 | 4.58 | 4.58 | 4.58 | 0 | 100 | -0.0 |
| 11/11/2016 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 10/11/2016 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 09/11/2016 |
5.31
|
100 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 08/11/2016 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
| 07/11/2016 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
| 04/11/2016 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
| 03/11/2016 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
| 02/11/2016 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
| 01/11/2016 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
| 31/10/2016 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
| 28/10/2016 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
| 27/10/2016 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
| 26/10/2016 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
| 25/10/2016 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
| 24/10/2016 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
| 21/10/2016 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
| 20/10/2016 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
| 19/10/2016 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
| 18/10/2016 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
| 17/10/2016 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
| 14/10/2016 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
| 13/10/2016 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
| 12/10/2016 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
| 11/10/2016 |
4.63
|
9,000 | 4.63 | 4.63 | 4.63 | 9,000 | 0 | 0.1 |
| 10/10/2016 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
| 07/10/2016 |
4.63
|
6,400 | 4.63 | 4.63 | 4.63 | 6,100 | 0 | 0.1 |
| 06/10/2016 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
| 05/10/2016 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
| 04/10/2016 |
4.63
|
100 | 4.63 | 4.63 | 4.63 | 100 | 0 | 0.0 |
| 03/10/2016 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
| 30/09/2016 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
| 29/09/2016 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
| 28/09/2016 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
| 27/09/2016 |
4.63
|
300 | 4.63 | 4.63 | 4.63 | 300 | 0 | 0.0 |