CTCP Việt Nam Kỹ nghệ Súc sản (vsn)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		1.10 8.73% 600 0 0
12.50
13.90
13
2 tháng
(2026-07-13) 		0.90 7.03% 6,800 0 0
11.80
13.90
13
3 tháng
(2026-06-15) 		-0.20 -1.44% 22,700 0 0
11.80
13.90
13
6 tháng
(2026-03-16) 		-3.20 -18.93% 134,300 0 0
11.80
17
13
12 tháng
(2025-09-16) 		-2.50 -15.43% 356,000 0 0
11.80
17.60
13
24 tháng
(2024-09-23) 		-5.24 -27.65% 1,518,260 -20,300 -0.4
11.80
20.98
13
36 tháng
(2023-09-27) 		-5.91 -30.14% 2,189,929 -144,700 -3.0
11.80
26.30
13
60 tháng
(2021-10-07) 		-13.87 -50.31% 3,444,186 -149,600 -3.0
11.80
36.76
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2017
32.83
 900 32.83 32.83 32.83 0 0 0
14/11/2017
32.75
 1,500 32.75 32.75 32.75 0 0 0
13/11/2017
32.57
 0 32.57 32.57 32.57 0 0 0
10/11/2017
32.57
 0 32.57 32.57 32.57 0 0 0
09/11/2017
32.48
 6,600 34.94 34.94 32.48 0 0 0
08/11/2017
35.72
 2,400 32.83 35.72 31.96 0 0 0
07/11/2017
32.83
 300 32.83 32.83 32.83 0 0 0
06/11/2017
32.83
 2,500 32.92 32.92 32.83 0 0 0
03/11/2017
33.01
 0 33.01 33.01 33.01 0 0 0
02/11/2017
33.01
 2,400 33.10 33.10 33.01 0 0 0
01/11/2017
33.01
 900 33.01 33.01 33.01 0 0 0
31/10/2017
35.02
 800 32.92 35.81 32.92 0 0 0
30/10/2017
34.15
 2,300 36.34 36.34 34.15 600 0 0.0
27/10/2017
36.34
 100 36.34 36.34 36.34 0 0 0
26/10/2017
34.15
 100 34.15 34.15 34.15 0 0 0
25/10/2017
34.15
 500 34.15 34.15 34.15 0 0 0
24/10/2017
34.15
 500 34.15 34.15 34.15 0 0 0
23/10/2017
34.15
 900 34.32 34.32 34.15 0 0 0
20/10/2017
38.44
 300 38.44 38.44 38.44 0 0 0
19/10/2017
38.52
 1,000 35.02 38.52 35.02 0 0 0
18/10/2017
33.71
 2,100 35.02 35.02 33.71 0 0 0
17/10/2017
34.15
 1,400 34.15 34.15 33.53 0 0 0
16/10/2017
34.15
 2,700 33.27 34.15 33.27 0 0 0
13/10/2017
34.85
 0 34.85 34.85 34.85 0 0 0
12/10/2017
33.27
 14,400 34.94 34.94 33.27 0 0 0
11/10/2017
33.80
 9,500 35.02 35.02 33.80 1,000 0 0.0
10/10/2017
35.02
 200 35.02 35.02 35.02 0 0 0
09/10/2017
33.80
 2,000 34.15 34.15 33.80 0 0 0
06/10/2017
35.02
 1,600 35.90 35.90 35.02 0 0 0
05/10/2017
33.80
 600 33.71 33.80 33.71 200 0 0.0
04/10/2017
34.15
 0 34.15 34.15 34.15 0 0 0
03/10/2017
34.15
 500 34.15 34.15 34.15 0 0 0
02/10/2017
35.46
 2,700 34.15 37.65 33.71 0 0 0
29/09/2017
33.71
 0 33.71 33.71 33.71 0 0 0
28/09/2017
33.71
 2,000 33.71 33.71 33.71 1,500 0 0.1
27/09/2017
33.71
 1,900 32.83 33.71 32.83 0 0 0
26/09/2017
33.27
 900 33.27 33.27 33.27 0 0 0
25/09/2017
33.10
 1,200 33.10 33.10 33.10 0 0 0
22/09/2017
33.10
 0 33.10 33.10 33.10 0 0 0
21/09/2017
33.10
 0 33.10 33.10 33.10 0 0 0
20/09/2017
33.27
 3,500 33.01 33.27 33.01 0 0 0
19/09/2017
32.66
 2,800 32.57 32.83 32.57 0 0 0
18/09/2017
32.83
 2,800 32.05 32.83 32.05 0 0 0
15/09/2017
31.96
 100 31.96 31.96 31.96 0 0 0
14/09/2017
32.40
 2,800 32.40 32.40 32.31 0 0 0
13/09/2017
32.22
 100 32.22 32.22 32.22 0 0 0
12/09/2017
32.13
 0 32.13 32.13 32.13 0 0 0
11/09/2017
32.22
 200 31.87 32.22 31.96 0 0 0
08/09/2017
31.87
 0 31.87 31.87 31.87 0 0 0
07/09/2017
31.96
 6,000 32.22 32.22 31.78 0 0 0
06/09/2017
31.96
 500 32.05 31.96 31.96 0 0 0
05/09/2017
31.96
 700 31.96 31.96 31.96 0 0 0
01/09/2017
31.96
 2,600 31.96 31.96 31.78 0 0 0
31/08/2017
31.78
 800 31.78 31.78 31.78 0 0 0
30/08/2017
31.78
 1,100 31.87 31.87 31.78 0 0 0
29/08/2017
31.96
 0 31.96 31.96 31.96 0 0 0
28/08/2017
31.96
 1,200 31.96 31.96 31.96 0 0 0
25/08/2017
31.70
 300 32.05 32.05 31.70 0 0 0
24/08/2017
32.40
 1,100 32.66 32.66 32.40 0 0 0
23/08/2017
32.40
 3,800 32.22 34.15 32.22 0 0 0
22/08/2017
31.96
 1,000 32.83 32.83 31.96 0 0 0
21/08/2017
33.71
 0 33.71 33.71 33.71 0 0 0
18/08/2017
33.71
 0 33.71 33.71 33.71 0 0 0
17/08/2017
33.71
 0 33.71 33.71 33.71 0 0 0
16/08/2017
33.71
 0 33.71 33.71 33.71 0 0 0
15/08/2017
33.71
 100 33.71 33.71 33.71 0 0 0
14/08/2017
32.75
 700 32.75 32.75 32.75 0 0 0
11/08/2017
32.40
 1,300 32.40 32.40 32.31 0 0 0
10/08/2017
31.70
 400 31.70 31.70 31.70 0 0 0
09/08/2017
31.96
 100 31.96 31.96 31.96 0 0 0
08/08/2017
32.40
 1,900 32.48 32.48 32.40 600 0 0.0
07/08/2017
33.10
 5,700 32.83 33.10 32.40 0 0 0
04/08/2017
33.27
 1,100 33.27 33.27 33.27 0 0 0
03/08/2017
33.45
 2,400 33.27 33.45 33.27 0 0 0
02/08/2017
33.53
 1,800 33.53 33.53 33.27 0 0 0
01/08/2017
33.80
 300 33.71 33.80 33.71 0 0 0
31/07/2017
33.27
 1,400 35.02 35.02 33.27 0 0 0
28/07/2017
35.02
 100 35.02 35.02 35.02 0 0 0
27/07/2017
33.45
 700 33.53 33.53 33.45 0 0 0
26/07/2017
33.71
 200 33.71 33.71 33.71 0 0 0
25/07/2017
33.27
 230 33.27 33.27 33.27 0 0 0
24/07/2017
33.71
 1,500 34.15 34.15 33.71 0 0 0
21/07/2017
35.02
 1,400 35.02 35.02 35.02 0 0 0
20/07/2017
35.02
 1,400 35.02 35.11 35.02 0 0 0
19/07/2017
35.46
 500 35.02 35.46 35.02 0 0 0
18/07/2017
34.15
 1,000 34.15 34.15 34.15 0 0 0
17/07/2017
35.02
 2,200 34.15 35.02 34.15 0 0 0
14/07/2017
35.02
 100 35.02 35.02 35.02 0 0 0
13/07/2017
34.50
 100 34.50 34.50 34.50 0 0 0
12/07/2017
34.23
 100 34.23 34.23 34.23 0 0 0
11/07/2017
34.15
 400 34.15 34.15 34.15 0 0 0
10/07/2017
35.02
 0 35.02 35.02 35.02 0 0 0
07/07/2017
35.02
 600 35.02 35.02 35.02 0 0 0
06/07/2017
35.20
 0 35.20 35.20 35.20 0 0 0
05/07/2017
36.77
 1,400 35.11 36.77 35.02 0 0 0
04/07/2017
34.67
 200 35.02 35.02 34.67 0 0 0
03/07/2017
34.41
 200 34.41 34.41 34.41 0 0 0
30/06/2017
36.69
 1,100 36.69 36.69 36.69 0 0 0
29/06/2017
36.69
 0 36.69 36.69 36.69 0 0 0
28/06/2017
36.69
 0 36.69 36.69 36.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |