CTCP Bến xe Miền Tây (wcs)

300
-0.10
(-0.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		3 1.01% 9,700 0 0
292.10
321.90
300
2 tháng
(2026-06-01) 		-6.90 -2.25% 13,100 0 0
285.10
321.90
300
3 tháng
(2026-05-04) 		15 5.26% 22,900 -100 0
272.60
355
300
6 tháng
(2026-02-02) 		28 10.29% 38,700 -220 0
264.10
355
300
12 tháng
(2025-08-04) 		-26.59 -8.14% 119,200 -13,320 -3.8
260
355
300
24 tháng
(2024-08-09) 		98.57 48.91% 190,957 -19,989 -5.8
188.93
355
300
36 tháng
(2023-08-15) 		173.72 137.47% 331,980 -29,720 -7.6
118.27
355
300
60 tháng
(2021-08-25) 		170.35 131.30% 483,066 -3,720 -3.2
107.70
355
300
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2017
71.17
 700 71.17 71.17 71.17 0 700 -0.1
04/10/2017
71.17
 100 72.89 72.89 71.17 0 100 -0.0
03/10/2017
72.89
 800 71.60 72.89 68.60 700 700 0.0
02/10/2017
71.60
 200 71.60 71.60 71.60 100 200 -0.0
29/09/2017
71.60
 0 71.60 71.60 71.60 0 0 0
28/09/2017
71.60
 200 72.03 72.03 71.60 100,500 100,700 -0.0
27/09/2017
72.03
 200 72.03 72.03 72.03 0 200 -0.0
26/09/2017
72.03
 900 72.89 72.89 72.03 800 100 0.1
25/09/2017
72.89
 300 72.89 72.89 72.07 100 300 -0.0
22/09/2017
72.89
 800 72.89 72.89 72.89 700 800 -0.0
21/09/2017
72.89
 1,050 72.89 72.89 72.89 100 1,000 -0.2
20/09/2017
72.89
 1,000 72.89 72.89 72.89 800 1,000 -0.0
19/09/2017
72.89
 1,300 72.89 72.89 72.89 1,000 1,300 -0.1
18/09/2017
72.89
 0 72.89 72.89 72.89 0 0 0
15/09/2017
72.89
 200 72.89 72.89 72.89 200 100 0.0
14/09/2017
72.89
 0 72.89 72.89 72.89 0 0 0
13/09/2017
72.89
 0 72.89 72.89 72.89 0 0 0
12/09/2017
72.89
 0 72.89 72.89 72.89 0 0 0
11/09/2017
72.89
 0 72.89 72.89 72.89 0 0 0
08/09/2017
72.89
 12 72.89 72.89 72.89 0 0 0
07/09/2017
72.89
 3,600 72.89 73.19 72.89 2,400 1,200 0.2
06/09/2017
72.89
 400 73.31 73.31 72.89 0 0 0
05/09/2017
73.31
 711 77.09 77.09 72.89 0 0 0
01/09/2017
77.09
 0 77.09 77.09 77.09 0 0 0
31/08/2017
77.09
 103 72.89 77.09 77.09 100 0 0.0
30/08/2017
72.89
 0 72.89 72.89 72.89 0 0 0
29/08/2017
72.89
 0 72.89 72.89 72.89 0 0 0
28/08/2017
72.89
 1,700 72.89 74.17 72.89 1,400 1,700 -0.1
25/08/2017
72.89
 1,000 74.17 74.17 72.89 1,000 0 0.2
24/08/2017
74.17
 0 74.17 74.17 74.17 0 0 0
23/08/2017
74.17
 700 74.60 76.31 74.17 700 0 0.1
22/08/2017
74.60
 100 74.60 74.60 74.60 100 100 0
21/08/2017
74.60
 400 74.60 75.24 74.60 0 400 -0.1
18/08/2017
74.60
 0 74.60 74.60 74.60 0 0 0
17/08/2017
74.60
 210 72.89 75.46 74.60 0 0 0
16/08/2017
72.89
 0 72.89 72.89 72.89 0 0 0
15/08/2017
72.89
 1,200 72.89 72.89 72.89 0 1,200 -0.2
14/08/2017
72.89
 0 72.89 72.89 72.89 0 0 0
11/08/2017
72.89
 1,100 72.89 72.97 72.89 800 1,100 -0.1
10/08/2017
72.89
 100 75.89 75.89 72.89 0 100 -0.0
09/08/2017
75.89
 211 75.89 75.89 75.89 200 0 0.0
08/08/2017
75.89
 0 75.89 75.89 75.89 0 0 0
07/08/2017
75.89
 209 72.89 75.89 75.03 200 0 0.0
04/08/2017
72.89
 200 72.93 72.93 72.89 100 0 0.0
03/08/2017
72.93
 0 72.93 72.93 72.93 0 0 0
02/08/2017
72.93
 100 77.17 77.17 72.93 0 100 -0.0
01/08/2017
77.17
 0 77.17 77.17 77.17 0 0 0
31/07/2017
77.17
 330 73.74 77.17 73.31 100 0 0.0
28/07/2017
73.74
 0 73.74 73.74 73.74 0 0 0
27/07/2017
73.74
 1,000 74.17 74.17 73.74 1,000 0 0.2
26/07/2017
74.17
 1,220 73.53 74.17 74.17 1,000 0 0.2
25/07/2017
73.53
 2,600 73.74 73.74 73.53 2,600 0 0.4
24/07/2017
73.74
 800 73.53 73.74 73.53 800 200 0.1
21/07/2017
73.53
 802 72.89 73.53 72.89 0 0 0
20/07/2017
72.89
 100 72.93 72.93 72.89 100 100 0
19/07/2017
72.93
 100 72.89 72.93 72.93 100 100 0
18/07/2017
72.89
 1,600 72.84 73.10 72.84 1,400 0 0.2
17/07/2017
72.84
 900 72.89 72.89 72.84 900 600 0.1
14/07/2017
72.89
 800 72.89 72.89 72.89 400 0 0.1
13/07/2017
72.89
 300 75.46 75.46 70.78 200 300 -0.0
12/07/2017
75.46
 100 72.89 75.46 75.46 0 0 0
11/07/2017
72.89
 1,500 72.03 72.89 71.64 1,400 100 0.2
10/07/2017
72.03
 700 72.89 72.89 72.03 400 0 0.1
07/07/2017
72.89
 1,800 72.89 72.89 72.89 1,800 1,300 0.1
06/07/2017
72.89
 3,600 72.89 72.93 72.89 3,400 3,600 -0.0
05/07/2017
72.89
 4,100 74.17 74.17 72.89 2,000 4,100 -0.4
04/07/2017
74.17
 300 76.87 76.87 73.36 200 200 0
03/07/2017
76.87
 300 76.87 76.87 76.87 300 0 0.1
30/06/2017
76.87
 700 76.92 77.39 76.87 400 300 0.0
29/06/2017
76.92
 800 76.87 76.92 76.87 300 0 0.1
28/06/2017
76.87
 1,100 76.87 77.60 76.87 1,100 100 0.2
27/06/2017
76.87
 900 76.87 76.87 76.87 900 0 0.2
26/06/2017
76.87
 1,100 75.03 76.87 75.03 500 0 0.1
23/06/2017
75.03
 1,300 77.60 77.60 72.89 500 0 0.1
22/06/2017
77.60
 700 77.60 77.60 77.17 600 0 0.1
21/06/2017
77.60
 300 77.60 77.60 77.60 300 0 0.1
20/06/2017
77.60
 600 77.17 77.60 77.60 600 100 0.1
19/06/2017
77.17
 2,000 77.73 77.82 77.17 800 0 0.1
16/06/2017
77.73
 100 77.77 77.77 77.73 100 0 0.0
15/06/2017
77.77
 100 77.60 77.77 77.77 100 0 0.0
14/06/2017
77.60
 1,900 77.60 77.60 77.17 800 0 0.1
13/06/2017
77.60
 912 77.60 77.60 77.60 800 0 0.1
12/06/2017
77.60
 1,600 77.60 77.60 77.60 1,500 0 0.3
09/06/2017: Cổ tức tiền mặt tỉ lệ: 20%
09/06/2017
77.60
 210 76.74 77.82 77.60 100 100 0
08/06/2017
76.74
 3,300 76.32 76.74 76.32 3,300 0 0.6
07/06/2017
76.32
 18,300 76.74 76.91 76.32 17,100 300 3.0
06/06/2017
76.74
 3,500 76.57 76.79 76.74 3,000 0 0.5
05/06/2017
76.57
 100 80.56 80.56 76.57 100 100 0
02/06/2017
80.56
 900 77.59 80.56 79.71 900 0 0.2
01/06/2017
77.59
 0 77.59 77.59 77.59 0 0 0
31/05/2017
77.59
 824 77.17 78.40 76.83 812 12 0.1
30/05/2017
77.17
 0 77.17 77.17 77.17 0 0 0
29/05/2017
77.17
 300 77.59 77.59 77.17 300 0 0.1
26/05/2017
77.59
 200 78.44 78.44 77.59 100 0 0.0
25/05/2017
78.44
 0 78.44 78.44 78.44 0 0 0
24/05/2017
78.44
 1,000 76.53 78.65 78.44 1,000 0 0.2
23/05/2017
76.53
 100 76.53 76.53 76.53 100 0 0.0
22/05/2017
76.53
 216 76.53 76.53 76.53 200 0 0.0
19/05/2017
76.53
 700 76.70 76.70 76.53 700 0 0.1
18/05/2017
76.70
 1,202 76.32 76.70 76.32 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |