CTCP Bến xe Miền Tây (wcs)

300
1.30
(0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		12.60 4.40% 17,000 -1,100 -0.3
279.90
300
300
2 tháng
(2025-10-06) 		8.70 3% 24,900 -3,500 -1.0
279.90
312
300
3 tháng
(2025-09-08) 		4.70 1.60% 32,700 -7,700 -2.2
279.90
312
300
6 tháng
(2025-06-09) 		-13.38 -4.29% 56,300 -13,300 -3.9
279.90
354.58
300
12 tháng
(2024-12-10) 		82.03 37.86% 95,135 -15,500 -4.7
216.67
366.67
300
24 tháng
(2023-12-18) 		162.91 119.97% 233,780 -28,500 -7.3
135.79
366.67
300
36 tháng
(2022-12-21) 		175 141.47% 297,444 -12,700 -4.7
114.01
366.67
300
60 tháng
(2020-12-31) 		141.78 90.35% 594,777 1,564 -2.2
114.01
366.67
300
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/02/2017
87.08
 200 87.52 87.52 87.08 200 0 0.0
20/02/2017
87.52
 200 87.52 87.52 87.52 200 0 0.0
17/02/2017
87.52
 301 87.52 87.52 87.52 300 0 0.1
16/02/2017
87.52
 800 87.97 87.97 87.52 800 0 0.2
15/02/2017
87.97
 2,200 87.97 87.97 87.97 2,200 0 0.4
14/02/2017
87.97
 101 85.28 87.97 87.97 100 0 0.0
13/02/2017
85.28
 200 85.73 85.73 85.28 0 0 0
10/02/2017
85.73
 1,400 85.73 85.73 85.28 1,200 0 0.2
09/02/2017
85.73
 4,400 84.38 85.73 82.59 3,700 0 0.7
08/02/2017
84.38
 4,600 83.04 84.38 83.48 4,400 0 0.8
07/02/2017
83.04
 600 83.48 83.93 83.04 200 0 0.0
06/02/2017
83.48
 1,400 83.93 84.38 83.48 300 0 0.1
03/02/2017
83.93
 200 88.87 88.87 83.93 0 0 0
02/02/2017
88.87
 800 91.11 91.11 88.87 700 0 0.1
25/01/2017
91.11
 1,100 83.48 91.11 83.93 1,000 100 0.2
24/01/2017
83.48
 1,501 83.04 83.48 83.04 600 0 0.1
23/01/2017
83.04
 900 83.48 83.48 83.04 600 0 0.1
20/01/2017
83.48
 3,303 83.04 83.48 83.04 100 0 0.0
19/01/2017
83.04
 2,900 83.93 84.38 80.79 1,400 0 0.3
18/01/2017
83.93
 2,400 85.73 85.73 83.04 300 0 0.1
17/01/2017
85.73
 0 85.73 85.73 85.73 0 0 0
16/01/2017
85.73
 400 83.04 85.73 83.04 400 0 0.1
13/01/2017
83.04
 1,200 83.04 83.04 81.69 700 0 0.1
12/01/2017
83.04
 1,200 83.04 83.04 81.91 1,100 0 0.2
11/01/2017
83.04
 400 81.24 83.04 83.04 0 0 0
10/01/2017
81.24
 300 80.79 81.24 79.44 100 200 -0.0
09/01/2017
80.79
 300 80.79 80.79 80.79 300 200 0.0
06/01/2017
80.79
 2,500 83.04 83.04 80.79 0 2,300 -0.4
05/01/2017
83.04
 300 81.69 83.04 83.04 0 0 0
04/01/2017
81.69
 900 82.81 83.48 81.69 800 0 0.1
03/01/2017
82.81
 0 82.81 82.81 82.81 0 0 0
30/12/2016
82.81
 400 82.81 82.81 82.81 400 0 0.1
29/12/2016
82.81
 100 82.81 82.81 82.81 100 0 0.0
28/12/2016
82.81
 200 82.81 82.81 82.81 0 0 0
27/12/2016
82.81
 700 83.04 83.04 78.10 300 100 0.0
26/12/2016
83.04
 2,000 83.08 83.08 76.75 300 0 0.1
23/12/2016
83.08
 1,700 82.14 83.08 82.14 600 0 0.1
22/12/2016
82.14
 500 81.96 82.14 82.14 400 0 0.1
21/12/2016
81.96
 400 81.69 81.96 81.69 300 0 0.1
20/12/2016
81.69
 1,500 83.04 83.44 80.93 1,300 0 0.2
19/12/2016
83.04
 0 83.04 83.04 83.04 0 0 0
16/12/2016
83.04
 1,100 83.04 83.04 82.95 500 0 0.1
15/12/2016
83.04
 800 83.04 83.04 82.81 300 400 -0.0
14/12/2016
83.04
 406 84.83 84.83 83.04 0 0 0
13/12/2016
84.83
 506 85.28 85.28 84.83 200 100 0.0
12/12/2016
85.28
 17 85.28 85.28 85.28 0 0 0
09/12/2016
85.28
 700 85.73 86.63 85.28 600 100 0.1
08/12/2016
85.73
 800 88.42 88.42 85.73 0 800 -0.2
07/12/2016
88.42
 100 88.42 88.42 88.42 100 0 0.0
06/12/2016
88.42
 800 89.32 89.32 88.42 800 0 0.2
05/12/2016
89.32
 100 89.09 89.32 89.32 100 0 0.0
02/12/2016
89.09
 5 89.09 89.09 89.09 0 0 0
01/12/2016
89.09
 1,000 89.36 89.77 89.09 600 0 0.1
30/11/2016
89.36
 801 89.77 89.77 89.36 0 800 -0.2
29/11/2016
89.77
 1,242 89.77 89.77 89.77 100 200 -0.0
28/11/2016
89.77
 400 90.22 90.22 89.77 100 0 0.0
25/11/2016
90.22
 2,649 90.67 90.67 90.22 2,300 0 0.5
24/11/2016
90.67
 410 90.22 91.56 89.77 200 0 0.0
23/11/2016
90.22
 1,600 90.22 90.26 90.22 200 0 0.0
22/11/2016
90.22
 2,710 91.56 91.56 90.22 600 900 -0.1
21/11/2016
91.56
 100 91.56 91.56 91.56 0 0 0
18/11/2016
91.56
 400 91.56 91.56 91.56 0 0 0
17/11/2016
91.56
 1,305 91.56 91.61 91.56 900 0 0.2
16/11/2016
91.56
 1,000 91.56 91.56 91.56 500 0 0.1
15/11/2016
91.56
 200 91.56 91.56 91.56 200 0 0.0
14/11/2016
91.56
 2,000 92.01 92.01 90.22 1,500 0 0.3
11/11/2016
92.01
 100 92.01 92.01 92.01 0 0 0
10/11/2016
92.01
 2,400 87.61 92.46 91.56 1,900 0 0.4
09/11/2016
87.61
 2,000 92.01 92.01 85.28 100 1,800 -0.3
08/11/2016
92.01
 100 92.01 92.01 92.01 100 0 0.0
07/11/2016
92.01
 100 90.67 92.01 92.01 100 0 0.0
04/11/2016
90.67
 1,202 90.67 92.46 90.67 500 0 0.1
03/11/2016
90.67
 200 90.26 90.67 90.67 0 0 0
02/11/2016
90.26
 401 89.77 91.56 90.26 0 0 0
01/11/2016
89.77
 400 89.77 90.22 89.77 200 100 0.0
31/10/2016
89.77
 20 89.77 89.77 89.77 0 0 0
28/10/2016
89.77
 1,480 86.18 89.77 86.18 200 0 0.0
27/10/2016
86.18
 2,000 85.95 86.18 85.73 300 0 0.1
26/10/2016
85.95
 2,000 80.03 86.18 85.28 200 0 0.0
25/10/2016
80.03
 100 79.89 80.03 80.03 0 0 0
24/10/2016
79.89
 600 80.79 80.79 79.89 400 0 0.1
21/10/2016
80.79
 300 80.79 80.79 80.79 200 0 0.0
20/10/2016
80.79
 800 80.34 81.24 80.79 400 400 -0.0
19/10/2016
80.34
 500 80.34 80.39 80.34 0 200 -0.0
18/10/2016
80.34
 200 79.67 80.34 76.75 0 0 0
17/10/2016
79.67
 600 79.44 79.67 79.67 600 0 0.1
14/10/2016
79.44
 0 79.44 79.44 79.44 0 0 0
13/10/2016
79.44
 0 79.44 79.44 79.44 0 0 0
12/10/2016
79.44
 300 79.89 79.89 79.44 200 100 0.0
11/10/2016
79.89
 0 79.89 79.89 79.89 0 0 0
10/10/2016
79.89
 600 80.12 80.12 79.89 500 0 0.1
07/10/2016
80.12
 1,700 79.89 80.12 79.89 1,500 1,700 -0.0
06/10/2016
79.89
 0 79.89 79.89 79.89 0 0 0
05/10/2016
79.89
 400 79.80 79.89 79.89 400 200 0.0
04/10/2016
79.80
 600 79.44 79.89 79.80 600 200 0.1
03/10/2016
79.44
 1,700 79.44 79.53 79.44 1,400 0 0.2
30/09/2016
79.44
 700 79.44 79.49 79.44 700 0 0.1
29/09/2016
79.44
 3,806 79.53 79.53 78.10 2,000 3,500 -0.3
28/09/2016
79.53
 1,900 79.53 83.93 79.44 800 1,300 -0.1
27/09/2016
79.53
 2,400 79.13 79.67 79.13 1,200 800 0.1

Chính sách bảo mật | Điều khoản sử dụng |