CTCP Xuân Hòa Việt Nam (xhc)

18
-0.10
(-0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		2.70 17.65% 4,400 0 0
15.30
20
18
2 tháng
(2026-07-20) 		1.95 12.12% 10,300 0 0
15.30
20
18
3 tháng
(2026-06-19) 		3.91 27.73% 10,600 0 0
14.09
20
18
6 tháng
(2026-03-23) 		1.32 7.92% 16,300 0 0
13.38
20.96
18
12 tháng
(2025-09-22) 		0.16 0.91% 36,000 0 0
12.40
20.96
18
24 tháng
(2024-09-27) 		1.10 6.52% 83,435 0 0
12.40
23.57
18
36 tháng
(2023-10-03) 		-8.70 -32.59% 141,130 0 0
12.40
28.22
18
60 tháng
(2021-10-13) 		-3.12 -14.79% 311,436 -300 -0.0
12.40
30.84
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2018
16.97
 100 17.02 17.02 16.97 0 0 0
25/01/2018: Cổ tức tiền mặt tỉ lệ: 25%
25/01/2018
17.02
 100 15.71 17.02 17.02 0 0 0
24/01/2018
15.71
 1,700 14.65 15.71 15.11 0 0 0
23/01/2018
14.65
 0 14.95 14.65 14.65 0 0 0
22/01/2018
14.95
 3,100 14.05 14.95 14.20 0 0 0
19/01/2018
14.05
 0 14.05 14.05 14.05 0 0 0
18/01/2018
14.05
 0 14.05 14.05 14.05 0 0 0
17/01/2018
14.05
 0 14.05 14.05 14.05 0 0 0
16/01/2018
14.05
 0 14.05 14.05 14.05 0 0 0
15/01/2018
14.05
 0 14.05 14.05 14.05 0 0 0
12/01/2018
14.05
 0 14.05 14.05 14.05 0 0 0
11/01/2018
14.05
 0 14.05 14.05 14.05 0 0 0
10/01/2018
14.05
 300 13.70 14.05 14.05 0 0 0
09/01/2018
13.70
 1,400 12.69 13.70 13.49 0 0 0
08/01/2018
12.69
 0 12.69 12.69 12.69 0 0 0
05/01/2018
12.69
 0 13.19 12.69 12.69 0 0 0
04/01/2018
13.19
 1,000 11.93 13.19 12.49 0 0 0
03/01/2018
11.93
 1,200 11.93 11.93 11.93 0 0 0
02/01/2018
11.93
 0 11.93 11.93 11.93 0 0 0
29/12/2017
11.93
 0 11.93 11.93 11.93 0 0 0
28/12/2017
11.93
 200 11.88 11.93 11.88 0 0 0
27/12/2017
11.88
 0 11.88 11.88 11.88 0 0 0
26/12/2017
11.88
 200 11.83 11.88 11.88 0 0 0
25/12/2017
11.83
 700 11.78 11.83 11.83 0 0 0
22/12/2017
11.78
 0 11.78 11.78 11.78 0 0 0
21/12/2017
11.78
 0 11.78 11.78 11.78 0 0 0
20/12/2017
11.78
 0 11.83 11.78 11.78 0 0 0
19/12/2017
11.83
 3,900 10.32 11.83 11.68 0 0 0
18/12/2017
10.32
 0 10.32 10.32 10.32 0 0 0
15/12/2017
10.32
 0 10.32 10.32 10.32 0 0 0
14/12/2017
10.32
 0 10.32 10.32 10.32 0 0 0
13/12/2017
10.32
 0 10.42 10.32 10.32 0 0 0
12/12/2017
10.42
 2,600 9.32 10.42 10.12 0 0 0
11/12/2017
9.32
 0 9.32 9.32 9.32 0 0 0
08/12/2017
9.32
 0 9.32 9.32 9.32 0 0 0
07/12/2017
9.32
 0 9.32 9.32 9.32 0 0 0
06/12/2017
9.32
 2,600 9.06 9.32 9.32 0 0 0
05/12/2017
9.06
 0 9.06 9.06 9.06 0 0 0
04/12/2017
9.06
 0 9.06 9.06 9.06 0 0 0
01/12/2017
9.06
 0 9.06 9.06 9.06 0 0 0
30/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
29/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
28/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
27/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
24/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
23/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
22/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
21/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
20/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
17/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
16/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
15/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
14/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
13/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
10/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
09/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
08/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
07/11/2017
9.06
 1,500 9.01 9.06 9.06 0 0 0
06/11/2017
9.01
 0 9.01 9.01 9.01 0 0 0
03/11/2017
9.01
 0 9.01 9.01 9.01 0 0 0
02/11/2017
9.01
 0 9.01 9.01 9.01 0 0 0
01/11/2017
9.01
 0 9.01 9.01 9.01 0 0 0
31/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
30/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
27/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
26/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
25/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
24/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
23/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
20/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
19/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
18/10/2017
9.01
 2,000 9.01 9.01 9.01 0 0 0
17/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
16/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
13/10/2017
9.01
 1,900 9.01 9.01 9.01 0 0 0
12/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
11/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
10/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
09/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
06/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
05/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
04/10/2017
9.01
 6,000 9.01 9.01 9.01 0 0 0
03/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
02/10/2017
9.01
 0 9.01 9.01 9.01 0 0 0
29/09/2017
9.01
 42,500 8.66 9.01 9.01 0 0 0
28/09/2017
8.66
 0 8.66 8.66 8.66 0 0 0
27/09/2017
8.66
 0 8.66 8.66 8.66 0 0 0
26/09/2017
8.66
 0 8.66 8.66 8.66 0 0 0
25/09/2017
8.66
 0 8.66 8.66 8.66 0 0 0
22/09/2017
8.66
 0 8.66 8.66 8.66 0 0 0
21/09/2017
8.66
 0 8.66 8.66 8.66 0 0 0
20/09/2017
8.66
 3,500 8.66 8.66 8.66 0 0 0
19/09/2017
8.66
 0 8.66 8.66 8.66 0 0 0
18/09/2017
8.66
 0 8.66 8.66 8.66 0 0 0
15/09/2017
8.66
 0 8.66 8.66 8.66 0 0 0
14/09/2017
8.66
 0 8.66 8.66 8.66 0 0 0
13/09/2017
8.66
 0 8.66 8.66 8.66 0 0 0
12/09/2017
8.66
 3,500 8.81 8.81 8.66 0 0 0
11/09/2017
8.81
 1,000 8.56 8.81 8.81 0 0 0
08/09/2017
8.56
 0 8.56 8.56 8.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |