CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

63.60
-0.50
(-0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.90 -4.27% 227,700 -2,200 -0.2
64.10
71
64.10
2 tháng
(2025-12-01) 		-7.10 -9.85% 380,300 -2,000 -0.1
64.10
72.50
64.10
3 tháng
(2025-10-30) 		-5.70 -8.06% 575,400 1,100 0.1
64.10
73
64.10
6 tháng
(2025-08-01) 		-2.10 -3.13% 1,498,300 16,800 1.2
60
73.90
64.10
12 tháng
(2025-02-03) 		27.21 72% 3,154,300 -32,580 -1.0
37.79
73.90
64.10
24 tháng
(2024-02-15) 		33.55 106.68% 3,845,300 12,431 0.8
30.95
73.90
64.10
36 tháng
(2023-02-13) 		34.62 113.93% 4,123,500 34,579 1.4
26.40
73.90
64.10
60 tháng
(2021-02-23) 		41.03 171.13% 5,187,976 -76,137 -5.3
20.21
73.90
64.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2016
25.11
 30 25.17 25.17 24.30 20 0 0.0
02/11/2016
25.17
 60 25.23 25.23 23.85 40 0 0.0
01/11/2016
25.23
 17,950 24.72 25.23 23.01 5,570 0 0.2
31/10/2016
24.72
 2,990 25.51 25.51 24.72 2,710 0 0.1
28/10/2016
25.51
 2,700 25.17 25.51 25.23 120 0 0.0
27/10/2016
25.17
 2,010 25.23 25.23 24.10 30 0 0.0
26/10/2016
25.23
 700 25.23 25.23 24.10 120 0 0.0
25/10/2016
25.23
 70 25.67 25.67 24.19 30 0 0.0
24/10/2016
25.67
 130 25.73 25.73 25.23 30 0 0.0
21/10/2016
25.73
 240 25.93 25.93 25.23 30 0 0.0
20/10/2016
25.93
 50 25.79 25.95 25.79 40 0 0.0
19/10/2016
25.79
 560 26.01 26.01 25.79 10 100 -0.0
18/10/2016
26.01
 690 26.01 26.01 25.23 590 100 0.0
17/10/2016
26.01
 80 25.73 26.74 24.83 60 0 0.0
14/10/2016
25.73
 1,430 25.79 26.29 24.44 30 800 -0.0
13/10/2016
25.79
 5,340 25.79 26.29 23.99 40 0 0.0
12/10/2016
25.79
 6,740 25.76 27.02 24.66 50 0 0.0
11/10/2016
25.76
 40 26.32 26.32 25.23 10 0 0.0
10/10/2016
26.32
 1,010 26.12 26.32 25.51 10 0 0.0
07/10/2016
26.12
 150 25.95 26.91 25.79 50 0 0.0
06/10/2016
25.95
 5,020 25.95 25.95 25.51 20 0 0.0
05/10/2016
25.95
 1,740 26.01 27.47 24.27 70 0 0.0
04/10/2016
26.01
 1,030 26.07 26.07 25.23 10 0 0.0
03/10/2016
26.07
 0 26.07 26.07 26.07 0 0 0
30/09/2016
26.07
 560 26.18 26.18 26.01 0 0 0
29/09/2016
26.18
 3,580 26.18 26.85 25.23 30 0 0.0
28/09/2016
26.18
 1,630 26.21 26.21 24.66 970 0 0.0
27/09/2016
26.21
 510 26.23 26.23 26.21 0 0 0
26/09/2016
26.23
 25,880 26.07 26.23 25.79 20 0 0.0
23/09/2016
26.07
 10 26.07 26.07 26.07 0 0 0
22/09/2016
26.07
 8,290 26.35 26.35 25.81 0 0 0
21/09/2016
26.35
 2,500 26.63 26.63 26.35 0 0 0
20/09/2016
26.63
 2,020 26.85 26.85 26.35 10 0 0.0
19/09/2016
26.85
 2,030 26.85 26.91 26.35 30 0 0.0
16/09/2016
26.85
 1,000 26.85 26.85 26.82 0 0 0
15/09/2016
26.85
 1,010 26.91 26.91 26.85 1,000 0 0.0
14/09/2016
26.91
 2,060 26.07 26.91 25.79 620 0 0.0
13/09/2016
26.07
 2,500 26.74 26.74 26.07 30 0 0.0
12/09/2016
26.74
 520 26.63 26.91 26.35 50 0 0.0
09/09/2016
26.63
 910 26.68 26.68 26.07 40 0 0.0
08/09/2016
26.68
 600 26.68 26.85 26.35 30 0 0.0
07/09/2016
26.68
 720 26.68 26.68 26.07 210 0 0.0
06/09/2016
26.68
 1,460 26.85 26.85 26.35 70 0 0.0
05/09/2016
26.85
 2,550 26.91 27.13 25.84 70 0 0.0
01/09/2016
26.91
 1,230 26.91 26.91 26.91 1,030 0 0.0
31/08/2016
26.91
 150 26.85 26.91 25.90 100 0 0.0
30/08/2016
26.85
 630 26.91 26.91 25.56 530 0 0.0
29/08/2016
26.91
 1,860 27.19 27.19 26.35 60 0 0.0
26/08/2016
27.19
 0 27.19 27.19 27.19 0 0 0
25/08/2016
27.19
 0 27.19 27.19 27.19 0 0 0
24/08/2016
27.19
 40 26.91 27.19 27.19 40 0 0.0
23/08/2016
26.91
 860 27.36 27.36 25.84 810 0 0.0
22/08/2016
27.36
 0 27.36 27.36 27.36 0 0 0
19/08/2016
27.36
 70 26.63 27.36 27.19 60 0 0.0
18/08/2016
26.63
 120 27.36 27.36 26.63 20 0 0.0
17/08/2016
27.36
 0 27.36 27.36 27.36 0 0 0
16/08/2016
27.36
 40 26.91 27.36 27.36 30 0 0.0
15/08/2016
26.91
 40 26.91 27.19 26.91 30 10 0.0
12/08/2016
26.91
 9,460 26.91 26.91 25.51 4,370 0 0.2
11/08/2016
26.91
 2,110 27.36 27.36 26.29 700 0 0.0
10/08/2016
27.36
 250 26.91 27.41 25.84 210 200 0.0
09/08/2016: Cổ tức tiền mặt tỉ lệ: 25%
09/08/2016
26.91
 16,010 26.07 27.41 26.63 50 0 0.0
08/08/2016
26.07
 3,440 26.07 26.07 26.07 0 0 0
05/08/2016
26.07
 15,560 26.54 26.60 25.27 260 14,800 -0.7
04/08/2016
26.54
 3,720 26.07 26.60 26.07 80 0 0.0
03/08/2016
26.07
 1,170 26.60 26.60 25.53 1,030 0 0.1
02/08/2016
26.60
 740 26.60 26.60 26.07 10 0 0.0
01/08/2016
26.60
 17,670 26.60 26.86 26.60 0 0 0
29/07/2016
26.60
 330 26.86 26.86 26.60 50 0 0.0
28/07/2016
26.86
 2,100 26.86 26.86 26.33 40 0 0.0
27/07/2016
26.86
 10,980 25.91 27.13 26.07 190 0 0.0
26/07/2016
25.91
 9,960 25.75 25.91 25.80 0 0 0
25/07/2016
25.75
 2,370 25.64 25.80 25.53 0 0 0
22/07/2016
25.64
 50 25.80 25.80 25.64 30 0 0.0
21/07/2016
25.80
 100 25.80 25.80 25.80 0 0 0
20/07/2016
25.80
 2,440 25.75 26.17 25.75 40 0 0.0
19/07/2016
25.75
 10 26.17 26.17 25.75 0 0 0
18/07/2016
26.17
 140 25.64 26.17 26.17 140 0 0.0
15/07/2016
25.64
 3,830 25.64 25.80 25.53 30 0 0.0
14/07/2016
25.64
 2,530 25.69 25.69 25.27 330 0 0.0
13/07/2016
25.69
 1,380 25.80 25.80 25.69 0 0 0
12/07/2016
25.80
 3,230 25.85 25.91 25.53 30 0 0.0
11/07/2016
25.85
 550 26.17 26.17 25.85 0 0 0
08/07/2016
26.17
 240 25.75 26.28 25.80 40 0 0.0
07/07/2016
25.75
 110 25.80 25.80 25.75 0 0 0
06/07/2016
25.80
 5,500 25.75 25.80 25.27 200 0 0.0
05/07/2016
25.75
 630 25.75 25.80 25.53 90 0 0.0
04/07/2016
25.75
 1,030 25.75 26.28 25.75 30 0 0.0
01/07/2016
25.75
 860 25.75 25.80 25.75 0 0 0
30/06/2016
25.75
 160 25.75 25.75 25.75 50 0 0.0
29/06/2016
25.75
 3,060 26.01 26.01 25.00 420 0 0.0
28/06/2016
26.01
 0 26.01 26.01 26.01 0 0 0
27/06/2016
26.01
 7,830 26.01 26.07 25.53 40 0 0.0
24/06/2016
26.01
 12,370 26.01 26.07 25.53 210 0 0.0
23/06/2016
26.01
 5,720 26.01 26.01 25.53 720 0 0.0
22/06/2016
26.01
 2,200 25.85 26.01 25.85 2,100 0 0.1
21/06/2016
25.85
 9,810 25.69 25.85 25.53 1,000 8,210 -0.3
20/06/2016
25.69
 430 25.75 25.75 25.69 0 430 -0.0
17/06/2016
25.75
 0 25.75 25.75 25.75 0 0 0
16/06/2016
25.75
 2,280 25.64 25.75 25.53 10 10 0

Chính sách bảo mật | Điều khoản sử dụng |