CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

61
0.80
(1.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.70 -5.79% 124,500 100 0.0
60.20
66.50
61
2 tháng
(2026-01-19) 		-7.70 -11.34% 335,200 1,300 0.1
60.20
71
61
3 tháng
(2025-12-18) 		-8.50 -12.37% 497,600 -1,000 -0.1
60.20
71
61
6 tháng
(2025-09-19) 		-13.40 -18.21% 1,155,500 6,500 0.4
60.20
73.60
61
12 tháng
(2025-03-24) 		16.35 37.29% 2,598,400 -30,030 -0.9
38.70
73.90
61
24 tháng
(2024-03-28) 		28.22 88.26% 3,923,000 8,631 0.7
30.95
73.90
61
36 tháng
(2023-04-03) 		31.40 109.03% 4,338,100 35,731 1.7
26.40
73.90
61
60 tháng
(2021-04-13) 		36.62 155.28% 5,362,855 -70,137 -5.1
20.21
73.90
61
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2016
24.10
 1,080 23.54 24.10 22.62 540 480 0.0
14/12/2016
23.54
 50 23.54 23.54 23.54 50 20 0.0
13/12/2016
23.54
 240 24.05 24.05 22.45 110 0 0.0
12/12/2016
24.05
 160 24.10 24.10 22.62 50 0 0.0
09/12/2016
24.10
 220 23.35 24.66 23.38 200 0 0.0
08/12/2016
23.35
 200 24.64 24.80 23.35 170 0 0.0
07/12/2016
24.64
 670 23.15 24.64 24.52 70 0 0.0
06/12/2016
23.15
 210 24.64 24.64 22.93 40 0 0.0
05/12/2016
24.64
 70 24.10 24.64 24.64 70 0 0.0
02/12/2016
24.10
 250 24.66 24.66 23.07 70 0 0.0
01/12/2016
24.66
 580 24.38 24.66 24.36 380 180 0.0
30/11/2016
24.38
 670 24.66 24.66 23.57 460 0 0.0
29/11/2016
24.66
 0 24.66 24.66 24.66 0 0 0
28/11/2016
24.66
 960 24.66 24.66 23.54 370 0 0.0
25/11/2016
24.66
 210 24.66 24.66 24.64 160 0 0.0
24/11/2016
24.66
 100 25.23 25.23 24.66 100 0 0.0
23/11/2016
25.23
 80 24.94 25.23 24.13 70 0 0.0
22/11/2016
24.94
 750 25.23 25.23 24.10 240 0 0.0
21/11/2016
25.23
 100 25.23 25.23 25.23 50 0 0.0
18/11/2016
25.23
 1,050 25.17 25.23 24.50 1,020 0 0.0
17/11/2016
25.17
 880 25.14 25.23 24.30 220 0 0.0
16/11/2016
25.14
 1,700 25.11 25.48 24.10 1,490 0 0.1
15/11/2016
25.11
 660 24.22 25.79 24.22 620 0 0.0
14/11/2016
24.22
 5,220 25.87 26.91 24.22 3,550 0 0.2
11/11/2016
25.87
 5,070 24.19 25.87 24.16 4,970 0 0.2
10/11/2016
24.19
 410 24.19 25.06 24.19 10 0 0.0
09/11/2016
24.19
 3,310 25.09 25.09 24.16 1,010 0 0.0
08/11/2016
25.09
 280 25.11 25.11 24.41 50 0 0.0
07/11/2016
25.11
 30 25.17 25.17 24.41 20 0 0.0
04/11/2016
25.17
 90 25.11 25.17 24.33 50 0 0.0
03/11/2016
25.11
 30 25.17 25.17 24.30 20 0 0.0
02/11/2016
25.17
 60 25.23 25.23 23.85 40 0 0.0
01/11/2016
25.23
 17,950 24.72 25.23 23.01 5,570 0 0.2
31/10/2016
24.72
 2,990 25.51 25.51 24.72 2,710 0 0.1
28/10/2016
25.51
 2,700 25.17 25.51 25.23 120 0 0.0
27/10/2016
25.17
 2,010 25.23 25.23 24.10 30 0 0.0
26/10/2016
25.23
 700 25.23 25.23 24.10 120 0 0.0
25/10/2016
25.23
 70 25.67 25.67 24.19 30 0 0.0
24/10/2016
25.67
 130 25.73 25.73 25.23 30 0 0.0
21/10/2016
25.73
 240 25.93 25.93 25.23 30 0 0.0
20/10/2016
25.93
 50 25.79 25.95 25.79 40 0 0.0
19/10/2016
25.79
 560 26.01 26.01 25.79 10 100 -0.0
18/10/2016
26.01
 690 26.01 26.01 25.23 590 100 0.0
17/10/2016
26.01
 80 25.73 26.74 24.83 60 0 0.0
14/10/2016
25.73
 1,430 25.79 26.29 24.44 30 800 -0.0
13/10/2016
25.79
 5,340 25.79 26.29 23.99 40 0 0.0
12/10/2016
25.79
 6,740 25.76 27.02 24.66 50 0 0.0
11/10/2016
25.76
 40 26.32 26.32 25.23 10 0 0.0
10/10/2016
26.32
 1,010 26.12 26.32 25.51 10 0 0.0
07/10/2016
26.12
 150 25.95 26.91 25.79 50 0 0.0
06/10/2016
25.95
 5,020 25.95 25.95 25.51 20 0 0.0
05/10/2016
25.95
 1,740 26.01 27.47 24.27 70 0 0.0
04/10/2016
26.01
 1,030 26.07 26.07 25.23 10 0 0.0
03/10/2016
26.07
 0 26.07 26.07 26.07 0 0 0
30/09/2016
26.07
 560 26.18 26.18 26.01 0 0 0
29/09/2016
26.18
 3,580 26.18 26.85 25.23 30 0 0.0
28/09/2016
26.18
 1,630 26.21 26.21 24.66 970 0 0.0
27/09/2016
26.21
 510 26.23 26.23 26.21 0 0 0
26/09/2016
26.23
 25,880 26.07 26.23 25.79 20 0 0.0
23/09/2016
26.07
 10 26.07 26.07 26.07 0 0 0
22/09/2016
26.07
 8,290 26.35 26.35 25.81 0 0 0
21/09/2016
26.35
 2,500 26.63 26.63 26.35 0 0 0
20/09/2016
26.63
 2,020 26.85 26.85 26.35 10 0 0.0
19/09/2016
26.85
 2,030 26.85 26.91 26.35 30 0 0.0
16/09/2016
26.85
 1,000 26.85 26.85 26.82 0 0 0
15/09/2016
26.85
 1,010 26.91 26.91 26.85 1,000 0 0.0
14/09/2016
26.91
 2,060 26.07 26.91 25.79 620 0 0.0
13/09/2016
26.07
 2,500 26.74 26.74 26.07 30 0 0.0
12/09/2016
26.74
 520 26.63 26.91 26.35 50 0 0.0
09/09/2016
26.63
 910 26.68 26.68 26.07 40 0 0.0
08/09/2016
26.68
 600 26.68 26.85 26.35 30 0 0.0
07/09/2016
26.68
 720 26.68 26.68 26.07 210 0 0.0
06/09/2016
26.68
 1,460 26.85 26.85 26.35 70 0 0.0
05/09/2016
26.85
 2,550 26.91 27.13 25.84 70 0 0.0
01/09/2016
26.91
 1,230 26.91 26.91 26.91 1,030 0 0.0
31/08/2016
26.91
 150 26.85 26.91 25.90 100 0 0.0
30/08/2016
26.85
 630 26.91 26.91 25.56 530 0 0.0
29/08/2016
26.91
 1,860 27.19 27.19 26.35 60 0 0.0
26/08/2016
27.19
 0 27.19 27.19 27.19 0 0 0
25/08/2016
27.19
 0 27.19 27.19 27.19 0 0 0
24/08/2016
27.19
 40 26.91 27.19 27.19 40 0 0.0
23/08/2016
26.91
 860 27.36 27.36 25.84 810 0 0.0
22/08/2016
27.36
 0 27.36 27.36 27.36 0 0 0
19/08/2016
27.36
 70 26.63 27.36 27.19 60 0 0.0
18/08/2016
26.63
 120 27.36 27.36 26.63 20 0 0.0
17/08/2016
27.36
 0 27.36 27.36 27.36 0 0 0
16/08/2016
27.36
 40 26.91 27.36 27.36 30 0 0.0
15/08/2016
26.91
 40 26.91 27.19 26.91 30 10 0.0
12/08/2016
26.91
 9,460 26.91 26.91 25.51 4,370 0 0.2
11/08/2016
26.91
 2,110 27.36 27.36 26.29 700 0 0.0
10/08/2016
27.36
 250 26.91 27.41 25.84 210 200 0.0
09/08/2016: Cổ tức tiền mặt tỉ lệ: 25%
09/08/2016
26.91
 16,010 26.07 27.41 26.63 50 0 0.0
08/08/2016
26.07
 3,440 26.07 26.07 26.07 0 0 0
05/08/2016
26.07
 15,560 26.54 26.60 25.27 260 14,800 -0.7
04/08/2016
26.54
 3,720 26.07 26.60 26.07 80 0 0.0
03/08/2016
26.07
 1,170 26.60 26.60 25.53 1,030 0 0.1
02/08/2016
26.60
 740 26.60 26.60 26.07 10 0 0.0
01/08/2016
26.60
 17,670 26.60 26.86 26.60 0 0 0
29/07/2016
26.60
 330 26.86 26.86 26.60 50 0 0.0
28/07/2016
26.86
 2,100 26.86 26.86 26.33 40 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |