CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 2,771,700 0 0
0.50
0.60
0.50
2 tháng
(2025-12-01) 		0 0% 4,497,800 -99,800 -0.0
0.50
0.60
0.50
3 tháng
(2025-10-30) 		0 0% 6,382,700 -32,800 -0.0
0.50
0.60
0.50
6 tháng
(2025-08-01) 		-0.20 -28.57% 19,421,200 -33,300 -0.0
0.50
0.70
0.50
12 tháng
(2025-02-03) 		-0.10 -16.67% 40,982,594 86,507 0.1
0.50
0.90
0.50
24 tháng
(2024-02-15) 		0 0% 75,576,408 855,136 0.7
0.50
0.90
0.50
36 tháng
(2023-02-13) 		-0.20 -28.57% 111,789,501 891,051 0.7
0.50
0.90
0.50
60 tháng
(2021-02-23) 		-1.10 -68.75% 705,278,336 1,006,202 -0.5
0.50
4.80
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2016
2
 1,472,012 1.90 2 1.90 0 0 0
11/11/2016
1.90
 215,300 1.80 1.90 1.80 0 0 0
10/11/2016
1.80
 548,700 1.80 1.90 1.70 0 0 0
09/11/2016
1.80
 517,500 1.80 1.80 1.70 0 0 0
08/11/2016
1.80
 109,800 1.80 1.80 1.70 0 0 0
07/11/2016
1.80
 603,770 1.80 1.90 1.70 0 0 0
04/11/2016
1.80
 393,600 1.80 1.80 1.70 0 0 0
03/11/2016
1.80
 319,700 1.70 1.80 1.60 0 0 0
02/11/2016
1.70
 126,600 1.70 1.80 1.70 0 0 0
01/11/2016
1.70
 501,000 1.80 1.80 1.70 0 0 0
31/10/2016
1.80
 231,000 1.80 1.90 1.70 0 0 0
28/10/2016
1.80
 525,900 1.90 1.90 1.80 0 0 0
27/10/2016
1.90
 257,400 1.80 1.90 1.80 0 0 0
26/10/2016
1.80
 417,700 1.70 1.80 1.70 0 30,500 -0.1
25/10/2016
1.70
 97,400 1.80 1.80 1.70 0 0 0
24/10/2016
1.80
 315,700 1.80 1.90 1.70 0 0 0
21/10/2016
1.80
 1,299,000 1.90 1.90 1.80 0 0 0
20/10/2016
1.90
 142,800 1.90 1.90 1.90 0 0 0
19/10/2016
1.90
 271,827 2 2 1.80 0 0 0
18/10/2016
2
 245,300 1.90 2 1.90 0 0 0
17/10/2016
1.90
 312,300 2 2 1.90 0 0 0
14/10/2016
2
 964,500 1.90 2 1.90 0 0 0
13/10/2016
1.90
 118,800 1.90 1.90 1.80 0 0 0
12/10/2016
1.90
 212,991 1.90 1.90 1.80 0 0 0
11/10/2016
1.90
 328,200 1.90 2 1.80 0 0 0
10/10/2016
1.90
 429,500 2 2.10 1.80 0 0 0
07/10/2016
2
 299,200 1.90 2 1.90 0 0 0
06/10/2016
1.90
 456,409 1.80 1.90 1.80 0 0 0
05/10/2016
1.80
 198,500 1.90 1.90 1.80 0 0 0
04/10/2016
1.90
 221,150 1.80 1.90 1.80 0 0 0
03/10/2016
1.80
 155,100 1.90 2 1.80 0 0 0
30/09/2016
1.90
 414,400 1.80 1.90 1.80 0 0 0
29/09/2016
1.80
 83,300 1.90 1.90 1.80 0 0 0
28/09/2016
1.90
 414,140 2 2 1.80 0 0 0
27/09/2016
2
 911,478 2 2.20 1.90 0 0 0
26/09/2016
2
 414,720 1.90 2 2 0 0 0
23/09/2016
1.90
 420,107 1.80 1.90 1.80 0 0 0
22/09/2016
1.80
 255,816 1.70 1.80 1.70 0 0 0
21/09/2016
1.70
 78,540 1.80 1.80 1.70 0 0 0
20/09/2016
1.80
 146,010 1.70 1.80 1.60 0 0 0
19/09/2016
1.70
 188,668 1.70 1.80 1.60 0 0 0
16/09/2016
1.70
 381,000 1.80 1.80 1.70 0 0 0
15/09/2016
1.80
 552,700 1.80 1.90 1.70 3,000 0 0.0
14/09/2016
1.80
 437,700 1.90 1.90 1.80 0 0 0
13/09/2016
1.90
 269,700 1.90 2 1.80 0 0 0
12/09/2016
1.90
 319,900 1.90 2 1.90 50,800 0 0.1
09/09/2016
1.90
 133,500 1.90 2 1.80 0 0 0
08/09/2016
1.90
 267,700 1.90 2 1.80 0 0 0
07/09/2016
1.90
 240,800 2 2 1.90 0 0 0
06/09/2016
2
 254,100 1.90 2 1.90 0 0 0
05/09/2016
1.90
 391,510 2 2 1.90 0 0 0
01/09/2016
2
 183,900 1.90 2 1.80 0 0 0
31/08/2016
1.90
 405,500 1.90 1.90 1.90 0 0 0
30/08/2016
1.90
 175,900 2 2 1.90 0 0 0
29/08/2016
2
 117,500 2 2 1.90 0 0 0
26/08/2016
2
 105,900 2 2 1.90 0 0 0
25/08/2016
2
 432,200 2 2.10 1.90 0 0 0
24/08/2016
2
 382,300 1.90 2 1.90 0 0 0
23/08/2016
1.90
 39,500 2 2 1.90 0 0 0
22/08/2016
2
 484,900 2.10 2.10 2 0 0 0
19/08/2016
2.10
 306,600 2 2.10 2 0 0 0
18/08/2016
2
 507,800 2.10 2.10 2 0 0 0
17/08/2016
2.10
 695,918 2.10 2.10 2 249,600 0 0.5
16/08/2016
2.10
 179,400 2 2.10 2 0 500 -0.0
15/08/2016
2
 493,160 1.90 2 1.90 0 0 0
12/08/2016
1.90
 552,000 2 2.10 1.90 0 0 0
11/08/2016
2
 405,900 2.10 2.10 2 0 0 0
10/08/2016
2.10
 371,805 2 2.20 2 0 0 0
09/08/2016
2
 919,530 1.90 2 1.80 21,400 0 0.0
08/08/2016
1.90
 631,730 2 2 1.80 0 0 0
05/08/2016
2
 210,000 2 2 1.90 0 0 0
04/08/2016
2
 706,100 2.10 2.10 2 0 0 0
03/08/2016
2.10
 552,800 2 2.10 1.90 0 0 0
02/08/2016
2
 472,600 2.10 2.20 2 0 0 0
01/08/2016
2.10
 463,300 2 2.20 2 500 0 0.0
29/07/2016
2
 2,594,320 2.20 2.40 2 0 0 0
28/07/2016
2.20
 284,600 2.40 2.40 2.20 0 0 0
27/07/2016
2.40
 1,759,230 2.60 2.80 2.40 0 0 0
26/07/2016
2.60
 2,264,910 2.40 2.60 2.50 0 500 -0.0
25/07/2016
2.40
 3,678,930 2.20 2.40 2.10 22,000 0 0.1
22/07/2016
2.20
 509,600 2 2.20 2.10 0 500 -0.0
21/07/2016
2
 54,210 1.90 2 2 0 0 0
20/07/2016
1.90
 5,786,135 1.80 1.90 1.70 0 50,400 -0.1
19/07/2016
1.80
 663,830 1.90 1.90 1.80 0 0 0
18/07/2016
1.90
 1,141,203 2.10 2.10 1.90 500 0 0.0
15/07/2016
2.10
 559,697 2.30 2.30 2.10 500 0 0.0
14/07/2016
2.30
 1,268,300 2.50 2.50 2.30 0 0 0
13/07/2016
2.50
 7,852,670 2.70 2.90 2.50 0 150,000 -0.4
12/07/2016
2.70
 23,500 2.90 2.90 2.70 0 0 0
11/07/2016
2.90
 208,320 3.20 3.20 2.90 0 0 0
08/07/2016
3.20
 765,300 3.50 3.50 3.20 0 0 0
07/07/2016
3.50
 892,810 3.60 3.60 3.40 0 0 0
06/07/2016
3.60
 382,010 3.50 3.60 3.40 0 0 0
05/07/2016
3.50
 801,600 3.70 3.70 3.40 0 0 0
04/07/2016
3.70
 420,300 3.60 3.70 3.60 0 0 0
01/07/2016
3.60
 409,100 3.60 3.70 3.60 0 0 0
30/06/2016
3.60
 440,210 3.70 3.80 3.60 0 0 0
29/06/2016
3.70
 422,100 3.70 3.80 3.70 0 0 0
28/06/2016
3.70
 117,800 3.60 3.70 3.60 0 0 0
27/06/2016
3.60
 234,800 3.70 3.70 3.50 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |