CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-0.10 -16.67% 2,882,700 -4,700 0.0
0.50
0.60
0.50
2 tháng
(2026-03-02) 		-0.10 -16.67% 7,430,200 -104,600 -0.1
0.50
0.80
0.50
3 tháng
(2026-01-30) 		-0.10 -16.67% 14,567,300 -104,600 -0.1
0.50
0.80
0.50
6 tháng
(2025-11-03) 		0 0% 20,484,700 -134,400 -0.1
0.50
0.80
0.50
12 tháng
(2025-05-05) 		-0.10 -16.67% 41,529,200 -176,000 -0.1
0.50
0.80
0.50
24 tháng
(2024-05-10) 		-0.10 -16.67% 84,783,006 711,527 0.6
0.50
0.90
0.50
36 tháng
(2023-05-16) 		-0.20 -28.57% 115,066,217 739,111 0.6
0.50
0.90
0.50
60 tháng
(2021-05-26) 		-2.60 -83.87% 532,614,116 -898,549 -4.4
0.50
4.40
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2017
1.90
 570,200 1.90 2 1.90 0 0 0
13/02/2017
1.90
 645,200 1.80 1.90 1.80 0 0 0
10/02/2017
1.80
 3,133,300 1.70 1.80 1.60 0 0 0
09/02/2017
1.70
 548,400 1.70 1.80 1.70 0 0 0
08/02/2017
1.70
 321,100 1.80 1.80 1.70 0 0 0
07/02/2017
1.80
 171,800 1.70 1.80 1.70 0 0 0
06/02/2017
1.70
 579,400 1.70 1.80 1.60 0 0 0
03/02/2017
1.70
 211,700 1.70 1.80 1.70 0 0 0
02/02/2017
1.70
 102,310 1.70 1.80 1.70 0 0 0
25/01/2017
1.70
 375,600 1.60 1.70 1.60 0 0 0
24/01/2017
1.60
 483,000 1.60 1.70 1.60 0 0 0
23/01/2017
1.60
 618,800 1.70 1.70 1.60 0 0 0
20/01/2017
1.70
 138,800 1.70 1.80 1.70 0 0 0
19/01/2017
1.70
 213,500 1.80 1.80 1.70 8,900 0 0.0
18/01/2017
1.80
 272,500 1.80 1.80 1.70 0 0 0
17/01/2017
1.80
 182,400 1.70 1.80 1.70 0 0 0
16/01/2017
1.70
 590,800 1.80 1.80 1.70 0 0 0
13/01/2017
1.80
 253,200 1.80 1.90 1.80 0 0 0
12/01/2017
1.80
 424,400 1.80 1.90 1.80 0 0 0
11/01/2017
1.80
 78,200 1.90 1.90 1.80 0 0 0
10/01/2017
1.90
 116,100 1.80 1.90 1.80 0 0 0
09/01/2017
1.80
 434,400 1.80 1.90 1.80 0 0 0
06/01/2017
1.80
 302,200 1.90 1.90 1.80 0 0 0
05/01/2017
1.90
 108,600 1.90 1.90 1.80 0 0 0
04/01/2017
1.90
 289,100 2 2 1.90 0 0 0
03/01/2017
2
 164,513 1.90 2 1.90 0 0 0
30/12/2016
1.90
 174,140 1.90 2 1.90 0 0 0
29/12/2016
1.90
 229,400 1.90 2 1.90 0 0 0
28/12/2016
1.90
 198,720 1.90 1.90 1.80 0 0 0
27/12/2016
1.90
 206,580 1.90 2 1.90 0 0 0
26/12/2016
1.90
 250,400 1.90 2 1.90 0 0 0
23/12/2016
1.90
 377,510 1.90 2 1.80 0 0 0
22/12/2016
1.90
 439,700 1.90 2 1.80 0 0 0
21/12/2016
1.90
 109,100 2 2 1.90 0 0 0
20/12/2016
2
 315,907 2 2 1.90 0 0 0
19/12/2016
2
 229,833 1.90 2 1.90 0 0 0
16/12/2016
1.90
 503,160 2 2 1.80 0 0 0
15/12/2016
2
 514,517 1.90 2 1.90 0 0 0
14/12/2016
1.90
 447,150 1.90 2 1.80 0 0 0
13/12/2016
1.90
 895,430 2 2 1.80 0 0 0
12/12/2016
2
 883,000 2.10 2.20 1.90 0 0 0
09/12/2016
2.10
 449,600 2.20 2.20 2.10 0 0 0
08/12/2016
2.20
 798,750 2.20 2.30 2.10 0 0 0
07/12/2016
2.20
 1,062,000 2.30 2.30 2.10 0 0 0
06/12/2016
2.30
 1,162,800 2.40 2.50 2.20 0 0 0
05/12/2016
2.40
 3,178,990 2.20 2.40 2.30 0 0 0
02/12/2016
2.20
 911,400 2 2.20 2.10 0 0 0
01/12/2016
2
 247,000 2 2.10 2 47,000 0 0.1
30/11/2016
2
 463,600 2.10 2.10 2 0 0 0
29/11/2016
2.10
 429,700 2 2.10 1.90 0 0 0
28/11/2016
2
 460,900 2 2.10 1.90 0 0 0
25/11/2016
2
 394,410 2 2.10 2 0 0 0
24/11/2016
2
 623,200 2.20 2.20 2 0 0 0
23/11/2016
2.20
 952,709 2 2.20 2 0 0 0
22/11/2016
2
 449,710 1.90 2 1.90 0 0 0
21/11/2016
1.90
 334,600 2 2 1.90 0 0 0
18/11/2016
2
 260,009 2 2.10 1.90 0 0 0
17/11/2016
2
 1,036,200 2 2.10 1.90 0 0 0
16/11/2016
2
 521,260 2.10 2.10 2 0 0 0
15/11/2016
2.10
 1,310,219 2 2.20 2 0 0 0
14/11/2016
2
 1,472,012 1.90 2 1.90 0 0 0
11/11/2016
1.90
 215,300 1.80 1.90 1.80 0 0 0
10/11/2016
1.80
 548,700 1.80 1.90 1.70 0 0 0
09/11/2016
1.80
 517,500 1.80 1.80 1.70 0 0 0
08/11/2016
1.80
 109,800 1.80 1.80 1.70 0 0 0
07/11/2016
1.80
 603,770 1.80 1.90 1.70 0 0 0
04/11/2016
1.80
 393,600 1.80 1.80 1.70 0 0 0
03/11/2016
1.80
 319,700 1.70 1.80 1.60 0 0 0
02/11/2016
1.70
 126,600 1.70 1.80 1.70 0 0 0
01/11/2016
1.70
 501,000 1.80 1.80 1.70 0 0 0
31/10/2016
1.80
 231,000 1.80 1.90 1.70 0 0 0
28/10/2016
1.80
 525,900 1.90 1.90 1.80 0 0 0
27/10/2016
1.90
 257,400 1.80 1.90 1.80 0 0 0
26/10/2016
1.80
 417,700 1.70 1.80 1.70 0 30,500 -0.1
25/10/2016
1.70
 97,400 1.80 1.80 1.70 0 0 0
24/10/2016
1.80
 315,700 1.80 1.90 1.70 0 0 0
21/10/2016
1.80
 1,299,000 1.90 1.90 1.80 0 0 0
20/10/2016
1.90
 142,800 1.90 1.90 1.90 0 0 0
19/10/2016
1.90
 271,827 2 2 1.80 0 0 0
18/10/2016
2
 245,300 1.90 2 1.90 0 0 0
17/10/2016
1.90
 312,300 2 2 1.90 0 0 0
14/10/2016
2
 964,500 1.90 2 1.90 0 0 0
13/10/2016
1.90
 118,800 1.90 1.90 1.80 0 0 0
12/10/2016
1.90
 212,991 1.90 1.90 1.80 0 0 0
11/10/2016
1.90
 328,200 1.90 2 1.80 0 0 0
10/10/2016
1.90
 429,500 2 2.10 1.80 0 0 0
07/10/2016
2
 299,200 1.90 2 1.90 0 0 0
06/10/2016
1.90
 456,409 1.80 1.90 1.80 0 0 0
05/10/2016
1.80
 198,500 1.90 1.90 1.80 0 0 0
04/10/2016
1.90
 221,150 1.80 1.90 1.80 0 0 0
03/10/2016
1.80
 155,100 1.90 2 1.80 0 0 0
30/09/2016
1.90
 414,400 1.80 1.90 1.80 0 0 0
29/09/2016
1.80
 83,300 1.90 1.90 1.80 0 0 0
28/09/2016
1.90
 414,140 2 2 1.80 0 0 0
27/09/2016
2
 911,478 2 2.20 1.90 0 0 0
26/09/2016
2
 414,720 1.90 2 2 0 0 0
23/09/2016
1.90
 420,107 1.80 1.90 1.80 0 0 0
22/09/2016
1.80
 255,816 1.70 1.80 1.70 0 0 0
21/09/2016
1.70
 78,540 1.80 1.80 1.70 0 0 0
20/09/2016
1.80
 146,010 1.70 1.80 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |