CTCP Xuất nhập khẩu An Giang (agm)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.10 -5.26% 130,300 0 0
1.80
2
1.80
2 tháng
(2026-07-10) 		-0.40 -18.18% 347,800 0 0
1.80
2.20
1.80
3 tháng
(2026-06-10) 		-1.10 -37.93% 866,800 0 0
1.80
2.90
1.80
6 tháng
(2026-03-12) 		-0.30 -14.29% 2,916,000 0 0
1.80
2.90
1.80
12 tháng
(2025-09-15) 		-1.50 -45.45% 7,571,700 0 0
1.80
4
1.80
24 tháng
(2024-09-18) 		-2.72 -60.18% 42,064,000 -150 -0.0
1.49
4.83
1.80
36 tháng
(2023-09-25) 		-4.48 -71.34% 74,275,800 -244,650 -1.1
1.49
8.05
1.80
60 tháng
(2021-10-04) 		-33.20 -94.86% 185,216,700 -1,047,650 -45.6
1.49
62
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2017
7.54
 4,500 7.63 7.63 7.54 0 0 0
30/05/2017
7.63
 1,040 8.03 8.03 7.54 0 0 0
29/05/2017
8.03
 9,530 8.07 8.07 8.02 0 0 0
26/05/2017
8.07
 20 7.54 8.07 8.07 0 0 0
25/05/2017
7.54
 2,340 7.38 7.86 7.54 0 0 0
24/05/2017
7.38
 1,150 7.71 7.71 7.38 0 0 0
23/05/2017
7.71
 0 7.71 7.71 7.71 0 0 0
22/05/2017
7.71
 4,010 8.11 8.11 7.71 0 0 0
19/05/2017
8.11
 1,010 7.95 8.11 8.10 0 0 0
18/05/2017
7.95
 1,240 7.86 7.95 7.86 0 0 0
17/05/2017
7.86
 0 7.86 7.86 7.86 0 0 0
16/05/2017
7.86
 5,120 7.70 7.86 7.56 0 0 0
15/05/2017
7.70
 4,430 8.06 8.06 7.54 0 0 0
12/05/2017
8.06
 820 7.77 8.06 7.26 0 0 0
11/05/2017
7.77
 720 8.11 8.11 7.77 0 0 0
10/05/2017
8.11
 9,120 7.86 8.11 7.55 0 0 0
09/05/2017
7.86
 2,910 7.39 7.90 7.39 0 0 0
08/05/2017
7.39
 190 7.62 7.62 7.39 0 0 0
05/05/2017
7.62
 820 7.58 7.70 7.62 0 0 0
04/05/2017
7.58
 510 7.39 7.86 7.58 0 0 0
03/05/2017
7.39
 20 7.67 7.67 7.39 0 0 0
28/04/2017
7.67
 1,020 8.03 8.03 7.67 0 0 0
27/04/2017
8.03
 620 8.19 8.19 7.62 0 0 0
26/04/2017
8.19
 150 8.03 8.19 8.19 0 0 0
25/04/2017
8.03
 2,030 7.55 8.03 7.47 0 0 0
24/04/2017
7.55
 10 7.79 7.79 7.55 0 0 0
21/04/2017
7.79
 320 7.79 7.79 7.75 0 0 0
20/04/2017
7.79
 5,880 7.95 8.07 7.79 0 0 0
19/04/2017
7.95
 1,880 8.04 8.04 7.95 0 0 0
18/04/2017
8.04
 0 8.04 8.04 8.04 0 0 0
17/04/2017
8.04
 14,390 8.04 8.06 8.04 0 0 0
14/04/2017
8.04
 70 8.11 8.11 8.04 0 0 0
13/04/2017
8.11
 40 8.03 8.11 8.09 0 0 0
12/04/2017
8.03
 0 8.03 8.03 8.03 0 0 0
11/04/2017
8.03
 50 7.95 8.03 8.03 0 0 0
10/04/2017
7.95
 13,390 8.19 8.19 7.95 0 0 0
07/04/2017
8.19
 10,100 8.23 8.23 8.03 0 0 0
05/04/2017
8.23
 13,480 8.15 8.23 7.96 0 0 0
04/04/2017
8.15
 2,170 8.11 8.27 8.11 0 0 0
03/04/2017
8.11
 10 7.95 8.11 8.11 0 0 0
31/03/2017
7.95
 300 7.95 7.95 7.95 0 0 0
30/03/2017
7.95
 100 8.11 8.11 7.95 0 0 0
29/03/2017
8.11
 1,000 8.11 8.11 8.11 0 0 0
28/03/2017
8.11
 5,020 8.11 8.19 7.96 0 0 0
27/03/2017
8.11
 5,360 8.27 8.27 8.11 0 0 0
24/03/2017
8.27
 490 8.23 8.27 8.27 0 0 0
23/03/2017
8.23
 60 8.43 8.43 8.23 0 0 0
22/03/2017
8.43
 4,220 8.27 8.43 8.19 4,000 0 0.0
21/03/2017
8.27
 20 8.27 8.27 8.27 0 0 0
20/03/2017
8.27
 6,190 8.27 8.67 8.27 4,000 0 0.0
17/03/2017
8.27
 630 8.23 8.31 7.99 0 0 0
16/03/2017
8.23
 5,550 8.19 8.27 7.95 4,000 0 0.0
15/03/2017
8.19
 1,560 8.03 8.27 8.02 0 0 0
14/03/2017
8.03
 390 8.43 8.43 8.03 0 0 0
13/03/2017
8.43
 4,150 8.27 8.43 8.23 4,000 0 0.0
10/03/2017
8.27
 4,170 8.47 8.47 7.88 4,000 0 0.0
09/03/2017
8.47
 110 8.23 8.47 7.86 0 0 0
08/03/2017
8.23
 8,410 7.72 8.23 7.47 5,120 0 0.1
07/03/2017
7.72
 100 7.70 8.23 7.63 0 0 0
06/03/2017
7.70
 10,600 8.27 8.27 7.70 4,000 0 0.0
03/03/2017
8.27
 4,100 8.27 8.51 8.27 4,000 0 0.0
02/03/2017
8.27
 5,040 8.11 8.27 8.03 3,930 0 0.0
01/03/2017
8.11
 20 8.43 8.43 7.85 0 0 0
28/02/2017
8.43
 4,920 8.47 8.47 8.11 4,540 0 0.0
27/02/2017
8.47
 6,410 8.10 8.51 8.11 0 0 0
24/02/2017
8.10
 5,020 7.95 8.11 7.99 5,000 0 0.1
23/02/2017
7.95
 7,410 8.11 8.11 7.95 5,000 0 0.0
22/02/2017
8.11
 5,000 8.11 8.11 8.11 5,000 0 0.1
21/02/2017
8.11
 9,910 8.11 8.11 7.95 5,000 0 0.1
20/02/2017
8.11
 5,010 7.95 8.11 7.86 5,000 0 0.1
17/02/2017
7.95
 5,690 8.11 8.11 7.94 5,000 0 0.0
16/02/2017
8.11
 5,210 8.11 8.11 8.11 5,000 0 0.1
15/02/2017
8.11
 5,000 8.11 8.11 8.11 5,000 0 0.1
14/02/2017
8.11
 1,620 7.95 8.11 7.72 0 0 0
13/02/2017
7.95
 3,090 7.94 7.95 7.83 0 0 0
10/02/2017
7.94
 6,000 7.90 7.94 7.86 0 0 0
09/02/2017
7.90
 5,130 7.95 7.95 7.90 5,000 0 0.0
08/02/2017
7.95
 5,580 7.86 7.95 7.62 5,000 0 0.0
07/02/2017
7.86
 6,100 7.95 7.95 7.86 0 0 0
06/02/2017
7.95
 6,420 7.82 7.99 7.95 5,000 0 0.0
03/02/2017
7.82
 7,270 7.98 7.98 7.79 4,570 0 0.0
02/02/2017
7.98
 10 7.79 7.98 7.98 0 0 0
25/01/2017
7.79
 5,110 7.95 7.95 7.79 5,000 0 0.0
24/01/2017
7.95
 6,010 7.95 7.95 7.78 5,000 0 0.0
23/01/2017
7.95
 0 7.95 7.95 7.95 0 0 0
20/01/2017
7.95
 7,710 7.95 7.95 7.74 5,000 0 0.0
19/01/2017
7.95
 3,670 8.03 8.03 7.70 0 0 0
18/01/2017
8.03
 0 8.03 8.03 8.03 0 0 0
17/01/2017
8.03
 3,000 8.03 8.03 7.99 3,000 0 0.0
16/01/2017
8.03
 4,210 8.06 8.06 7.82 3,000 0 0.0
13/01/2017
8.06
 13,130 8.08 8.08 7.52 3,000 9,000 -0.1
12/01/2017
8.08
 6,120 8.11 8.11 7.72 3,000 0 0.0
11/01/2017
8.11
 3,550 8.10 8.11 7.88 3,000 0 0.0
10/01/2017
8.10
 3,030 8.10 8.10 7.58 3,000 0 0.0
09/01/2017
8.10
 3,150 8.10 8.10 8.10 3,000 0 0.0
06/01/2017
8.10
 500 8.10 8.10 7.96 0 0 0
05/01/2017
8.10
 2,580 8.11 8.11 8.10 1,380 0 0.0
04/01/2017
8.11
 3,410 8.10 8.11 7.87 3,000 0 0.0
03/01/2017
8.10
 690 7.83 8.10 7.83 0 0 0
30/12/2016
7.83
 10 8.11 8.11 7.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |