CTCP Chứng khoán Châu Á Thái Bình Dương (aps)

7.40
-0.10
(-1.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.90 -10.71% 9,230,800 46,900 0.3
7.40
8.40
7.40
2 tháng
(2025-10-06) 		-2.20 -22.68% 25,218,300 236,800 1.9
7.40
9.70
7.40
3 tháng
(2025-09-08) 		-2.60 -25.74% 44,520,400 129,800 0.9
7.40
10.50
7.40
6 tháng
(2025-06-09) 		1.60 27.12% 200,629,400 145,400 2.0
5.80
13.50
7.40
12 tháng
(2024-12-10) 		0.50 7.14% 258,322,772 234,900 2.5
4.50
13.50
7.40
24 tháng
(2023-12-18) 		0.80 11.94% 450,709,562 46,400 0.9
4.50
13.50
7.40
36 tháng
(2022-12-21) 		-1.80 -19.35% 944,422,558 186,740 -0.2
4.50
15.90
7.40
60 tháng
(2020-12-31) 		3.22 75.12% 1,854,093,592 -8,616,199 -82.1
4.20
59.90
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/09/2016
2.42
 11,200 2.33 2.42 2.33 0 0 0
23/09/2016
2.33
 21,900 2.42 2.42 2.33 0 0 0
22/09/2016
2.42
 16,800 2.42 2.42 2.33 0 0 0
21/09/2016
2.42
 75,800 2.33 2.42 2.33 0 0 0
20/09/2016
2.33
 24,000 2.23 2.33 2.23 0 0 0
19/09/2016
2.23
 34,500 2.33 2.33 2.23 0 0 0
16/09/2016
2.33
 72,600 2.33 2.33 2.23 0 0 0
15/09/2016
2.33
 98,300 2.33 2.33 2.23 0 0 0
14/09/2016
2.33
 61,000 2.33 2.33 2.23 0 0 0
13/09/2016
2.33
 10,100 2.42 2.42 2.33 0 0 0
12/09/2016
2.42
 25,400 2.33 2.42 2.33 1,200 0 0.0
09/09/2016
2.33
 29,900 2.42 2.42 2.33 0 0 0
08/09/2016
2.42
 95,400 2.42 2.42 2.33 0 0 0
07/09/2016
2.42
 7,000 2.42 2.42 2.42 0 0 0
06/09/2016
2.42
 35,100 2.42 2.42 2.33 0 0 0
05/09/2016
2.42
 50,200 2.42 2.42 2.33 0 0 0
01/09/2016
2.42
 8,500 2.51 2.51 2.42 0 0 0
31/08/2016
2.51
 49,722 2.42 2.51 2.42 0 0 0
30/08/2016
2.42
 252,800 2.51 2.51 2.33 0 0 0
29/08/2016
2.51
 21,200 2.51 2.51 2.42 0 0 0
26/08/2016
2.51
 34,025 2.51 2.51 2.42 0 0 0
25/08/2016
2.51
 12,400 2.51 2.51 2.42 0 0 0
24/08/2016
2.51
 20,200 2.51 2.51 2.42 0 0 0
23/08/2016
2.51
 100 2.51 2.51 2.51 0 0 0
22/08/2016
2.51
 8,700 2.51 2.51 2.42 0 0 0
19/08/2016
2.51
 55,600 2.51 2.51 2.42 0 0 0
18/08/2016
2.51
 50,800 2.51 2.51 2.51 0 0 0
17/08/2016
2.51
 16,200 2.61 2.61 2.42 0 0 0
16/08/2016
2.61
 24,400 2.51 2.61 2.51 0 0 0
15/08/2016
2.51
 124,800 2.51 2.51 2.51 0 0 0
12/08/2016
2.51
 107,600 2.61 2.61 2.51 0 0 0
11/08/2016
2.61
 46,000 2.61 2.61 2.61 0 0 0
10/08/2016
2.61
 82,100 2.51 2.61 2.51 0 0 0
09/08/2016
2.51
 10,000 2.51 2.51 2.51 0 0 0
08/08/2016
2.51
 56,700 2.51 2.51 2.51 0 0 0
05/08/2016
2.51
 227,800 2.51 2.51 2.51 0 0 0
04/08/2016
2.51
 69,400 2.51 2.51 2.42 0 0 0
03/08/2016
2.51
 78,620 2.42 2.51 2.51 0 0 0
02/08/2016
2.42
 217,600 2.51 2.51 2.42 0 0 0
01/08/2016
2.51
 69,300 2.51 2.51 2.42 0 0 0
29/07/2016
2.51
 64,510 2.61 2.61 2.42 0 0 0
28/07/2016
2.61
 33,700 2.61 2.61 2.51 0 0 0
27/07/2016
2.61
 99,800 2.51 2.61 2.42 0 0 0
26/07/2016
2.51
 150,500 2.51 2.51 2.51 0 0 0
25/07/2016
2.51
 199,400 2.61 2.61 2.42 0 0 0
22/07/2016
2.61
 144,800 2.61 2.61 2.51 0 0 0
21/07/2016
2.61
 85,510 2.61 2.61 2.51 0 0 0
20/07/2016
2.61
 206,100 2.61 2.61 2.51 0 0 0
19/07/2016
2.61
 24,100 2.51 2.61 2.51 0 0 0
18/07/2016
2.51
 31,800 2.61 2.61 2.51 0 0 0
15/07/2016
2.61
 25,100 2.51 2.61 2.51 0 0 0
14/07/2016
2.51
 57,500 2.51 2.51 2.51 0 0 0
13/07/2016
2.51
 49,900 2.61 2.61 2.51 0 0 0
12/07/2016
2.61
 53,247 2.61 2.61 2.51 0 0 0
11/07/2016
2.61
 150,700 2.51 2.61 2.42 0 0 0
08/07/2016
2.51
 8,700 2.61 2.61 2.51 0 0 0
07/07/2016
2.61
 93,000 2.70 2.70 2.61 0 0 0
06/07/2016
2.70
 117,010 2.70 2.70 2.61 0 0 0
05/07/2016
2.70
 95,130 2.61 2.70 2.51 0 200 -0.0
04/07/2016
2.61
 182,700 2.61 2.61 2.61 0 0 0
01/07/2016
2.61
 71,900 2.61 2.61 2.51 45,000 0 0.1
30/06/2016
2.61
 25,300 2.61 2.61 2.51 5,000 0 0.0
29/06/2016
2.61
 142,001 2.51 2.61 2.51 10,000 0 0.0
28/06/2016
2.51
 103,020 2.61 2.61 2.42 0 0 0
27/06/2016
2.61
 61,500 2.61 2.61 2.51 0 0 0
24/06/2016
2.61
 131,400 2.70 2.70 2.51 50,000 0 0.1
23/06/2016
2.70
 64,910 2.61 2.70 2.61 20,000 0 0.1
22/06/2016
2.61
 186,200 2.70 2.70 2.61 0 0 0
21/06/2016
2.70
 163,900 2.70 2.70 2.61 200 0 0.0
20/06/2016
2.70
 141,610 2.70 2.70 2.61 0 0 0
17/06/2016
2.70
 10,100 2.70 2.70 2.61 0 0 0
16/06/2016
2.70
 145,110 2.70 2.79 2.61 0 0 0
15/06/2016
2.70
 97,600 2.79 2.79 2.61 0 500 -0.0
14/06/2016
2.79
 81,600 2.61 2.79 2.61 0 0 0
13/06/2016
2.61
 69,210 2.79 2.79 2.61 0 0 0
10/06/2016
2.79
 205,000 2.70 2.79 2.61 500 0 0.0
09/06/2016
2.70
 258,200 2.70 2.79 2.61 0 500 -0.0
08/06/2016
2.70
 130,900 2.70 2.79 2.61 0 0 0
07/06/2016
2.70
 68,400 2.70 2.79 2.70 0 0 0
06/06/2016
2.70
 316,000 2.70 2.79 2.61 500 0 0.0
03/06/2016
2.70
 44,400 2.61 2.70 2.61 0 0 0
02/06/2016
2.61
 105,100 2.79 2.79 2.61 0 0 0
01/06/2016
2.79
 393,100 2.61 2.79 2.61 0 0 0
31/05/2016
2.61
 177,300 2.61 2.70 2.51 0 0 0
30/05/2016
2.61
 153,000 2.51 2.61 2.51 0 0 0
27/05/2016
2.51
 141,000 2.61 2.61 2.51 0 0 0
26/05/2016
2.61
 36,600 2.70 2.70 2.51 0 0 0
25/05/2016
2.70
 450,900 2.61 2.70 2.61 0 0 0
24/05/2016
2.61
 73,500 2.51 2.61 2.51 0 0 0
23/05/2016
2.51
 189,600 2.51 2.51 2.42 0 0 0
20/05/2016
2.51
 104,000 2.42 2.51 2.42 0 0 0
19/05/2016
2.42
 43,600 2.51 2.51 2.42 0 0 0
18/05/2016
2.51
 271,000 2.61 2.61 2.51 0 0 0
17/05/2016
2.61
 124,100 2.61 2.61 2.51 0 0 0
16/05/2016
2.61
 181,000 2.61 2.61 2.51 0 0 0
13/05/2016
2.61
 243,200 2.70 2.70 2.51 0 0 0
12/05/2016
2.70
 357,912 2.51 2.70 2.51 0 0 0
11/05/2016
2.51
 412,100 2.42 2.51 2.33 0 9,400 -0.0
10/05/2016
2.42
 179,900 2.42 2.42 2.42 0 0 0
09/05/2016
2.42
 123,200 2.42 2.51 2.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |