CTCP Bibica (bbc)

90.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
90.90
90.90
90.90
2 tháng
(2026-07-10) 		0 0% 0 0 0
90.90
90.90
90.90
3 tháng
(2026-06-23) 		0 0% 0 0 0
90.90
90.90
90.90
6 tháng
(2026-04-23) 		0 0% 0 0 0
90.90
90.90
90.90
12 tháng
(2025-09-15) 		4.02 4.63% 150,100 -48,200 -3.7
60
97
90.90
24 tháng
(2024-09-18) 		41.61 84.40% 451,200 -76,630 -4.8
46.85
97
90.90
36 tháng
(2023-09-25) 		36.90 68.34% 543,600 -92,930 -5.7
45.66
97
90.90
60 tháng
(2021-10-04) 		31.16 52.17% 1,079,700 -111,106 -8.3
45.66
100.16
90.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2017
79.02
 140 80.72 80.72 75.62 110 20 0.0
10/01/2017
80.72
 20 80.72 80.72 80.72 20 0 0.0
09/01/2017
80.72
 0 80.72 80.72 80.72 0 0 0
06/01/2017
80.72
 250 79.87 80.72 74.34 200 60 0.0
05/01/2017
79.87
 230 79.87 79.87 79.87 230 0 0.0
04/01/2017
79.87
 20 80.38 80.38 75.28 10 0 0.0
03/01/2017
80.38
 170 79.27 80.38 76.47 160 0 0.0
30/12/2016
79.27
 6,800 75.62 80.29 75.19 1,030 200 0.1
29/12/2016
75.62
 220 75.53 76.04 73.07 180 0 0.0
28/12/2016
75.53
 9,550 73.07 75.53 69.67 780 700 0.0
27/12/2016
73.07
 600 74.26 74.26 69.08 70 0 0.0
26/12/2016
74.26
 490 75.62 75.62 73.07 380 0 0.0
23/12/2016
75.62
 680 74.60 75.96 73.07 540 0 0.0
22/12/2016
74.60
 230 74.43 76.38 73.92 170 0 0.0
21/12/2016
74.43
 880 74.77 76.21 69.76 150 0 0.0
20/12/2016
74.77
 160 74.34 76.38 74.68 80 0 0.0
19/12/2016
74.34
 1,530 79.87 80.63 74.34 810 0 0.1
16/12/2016
79.87
 570 76.81 79.87 73.07 170 100 0.0
15/12/2016
76.81
 1,830 71.80 76.81 69.67 120 0 0.0
14/12/2016
71.80
 550 77.15 82.25 71.80 200 0 0.0
13/12/2016
77.15
 2,150 73.07 78.08 72.30 950 0 0.1
12/12/2016
73.07
 1,160 72.22 75.11 73.07 1,160 0 0.1
09/12/2016
72.22
 70 72.98 72.98 71.37 60 0 0.0
08/12/2016
72.98
 410 69.25 73.07 67.97 250 310 -0.0
07/12/2016
69.25
 640 70.86 74.34 69.25 40 0 0.0
06/12/2016
70.86
 140 73.07 74.77 70.86 70 0 0.0
05/12/2016
73.07
 1,760 70.78 75.45 71.63 1,450 0 0.1
02/12/2016
70.78
 290 74.77 74.77 70.78 0 0 0
01/12/2016
74.77
 690 76.04 76.04 71.54 170 0 0.0
30/11/2016
76.04
 2,620 76.21 76.21 71.37 1,930 30,300 -2.4
29/11/2016
76.21
 1,800 74.68 76.21 75.45 1,700 0 0.2
28/11/2016
74.68
 1,090 76.04 76.30 71.88 1,060 0 0.1
25/11/2016
76.04
 3,990 75.87 76.30 71.37 970 0 0.1
24/11/2016
75.87
 60 75.87 75.87 75.87 60 0 0.0
23/11/2016
75.87
 1,970 75.96 76.47 71.37 1,610 0 0.1
22/11/2016
75.96
 690 75.11 76.38 73.07 390 0 0.0
21/11/2016
75.11
 560 75.62 75.62 70.52 160 0 0.0
18/11/2016
75.62
 200 70.95 75.87 75.62 180 0 0.0
17/11/2016
70.95
 1,130 74.77 76.38 70.52 990 0 0.1
16/11/2016
74.77
 720 76.47 76.47 71.12 310 0 0.0
15/11/2016
76.47
 250 76.47 76.47 71.20 240 10 0.0
14/11/2016
76.47
 360 75.11 76.47 73.15 350 0 0.0
11/11/2016
75.11
 920 78.59 78.59 73.15 200 320 -0.0
10/11/2016
78.59
 9,160 73.49 78.59 70.44 8,690 10 0.7
09/11/2016
73.49
 70 73.49 73.49 73.49 70 0 0.0
08/11/2016
73.49
 60 73.49 73.49 73.49 60 20 0.0
07/11/2016
73.49
 420 73.07 73.49 70.52 20 0 0.0
04/11/2016
73.07
 30 72.22 73.07 73.07 30 0 0.0
03/11/2016
72.22
 260 73.92 73.92 69.08 210 30 0.0
02/11/2016
73.92
 10 73.92 73.92 73.92 10 0 0.0
01/11/2016
73.92
 950 73.92 73.92 73.92 0 0 0
31/10/2016
73.92
 540 73.92 73.92 71.37 80 0 0.0
28/10/2016
73.92
 50 73.92 73.92 73.92 30 0 0.0
27/10/2016
73.92
 120 74.77 74.77 73.92 120 0 0.0
26/10/2016
74.77
 240 74.77 76.47 74.77 220 30 0.0
25/10/2016
74.77
 100 72.64 74.77 72.64 100 0 0.0
24/10/2016
72.64
 2,040 70.95 75.87 70.95 80 10 0.0
21/10/2016
70.95
 3,880 70.44 71.37 70.10 80 0 0.0
20/10/2016
70.44
 420 70.52 70.52 69.67 110 230 -0.0
19/10/2016
70.52
 3,740 70.52 70.52 69.67 30 30 0
18/10/2016
70.52
 5,090 70.52 70.52 69.67 20 470 -0.0
17/10/2016
70.52
 380 70.52 70.52 67.97 220 30 0.0
14/10/2016
70.52
 5,400 70.52 70.69 68.82 20 890 -0.1
13/10/2016
70.52
 170 70.52 70.52 67.97 20 70 -0.0
12/10/2016
70.52
 1,710 70.52 70.52 68.82 210 20 0.0
11/10/2016
70.52
 550 70.52 70.52 70.52 0 530 -0.0
10/10/2016
70.52
 120 70.52 70.52 69.76 10 20 -0.0
07/10/2016
70.52
 320 70.18 70.52 69.67 320 10 0.0
06/10/2016
70.18
 5,580 70.01 70.18 70.01 0 0 0
05/10/2016
70.01
 10,040 69.84 70.52 69.67 40 4,590 -0.4
04/10/2016
69.84
 90 70.01 70.01 67.97 80 0 0.0
03/10/2016
70.01
 0 70.01 70.01 70.01 0 0 0
30/09/2016
70.01
 410 70.35 70.35 67.97 40 0 0.0
29/09/2016
70.35
 80 70.10 70.35 70.35 80 0 0.0
28/09/2016
70.10
 520 71.37 71.37 67.12 20 10 0.0
27/09/2016
71.37
 10 72.22 72.22 71.37 0 0 0
26/09/2016
72.22
 160 71.88 72.22 71.37 50 20 0.0
23/09/2016
71.88
 130 70.95 72.22 71.88 120 0 0.0
22/09/2016
70.95
 8,680 67.97 71.37 67.97 180 2,530 -0.2
21/09/2016
67.97
 5,170 68.82 71.80 67.97 130 0 0.0
20/09/2016
68.82
 870 72.22 72.22 67.21 250 450 -0.0
19/09/2016
72.22
 1,540 71.37 72.22 71.29 50 280 -0.0
16/09/2016
71.37
 50 71.37 71.37 71.37 50 0 0.0
15/09/2016
71.37
 30 67.21 71.37 71.37 30 20 0.0
14/09/2016
67.21
 1,230 72.22 72.22 67.21 20 1,210 -0.1
13/09/2016
72.22
 390 71.37 72.22 66.70 190 20 0.0
12/09/2016
71.37
 20 71.37 71.37 71.37 20 0 0.0
09/09/2016
71.37
 150 69.67 72.22 71.37 150 10 0.0
08/09/2016
69.67
 540 71.80 72.22 69.67 380 20 0.0
07/09/2016
71.80
 220 71.80 71.80 71.80 220 170 0.0
06/09/2016
71.80
 310 72.22 72.22 67.97 110 30 0.0
05/09/2016
72.22
 0 72.22 72.22 72.22 0 0 0
01/09/2016
72.22
 330 72.22 72.22 68.82 320 20 0.0
31/08/2016
72.22
 1,250 72.22 72.22 67.55 120 50 0.0
30/08/2016
72.22
 40 71.37 72.22 72.22 40 10 0.0
29/08/2016
71.37
 1,220 72.22 72.22 69.67 20 200 -0.0
26/08/2016
72.22
 370 67.97 72.22 69.67 360 120 0.0
25/08/2016: Cổ tức tiền mặt tỉ lệ: 6%
25/08/2016
67.97
 230 67.04 67.97 62.45 30 230 -0.0
24/08/2016
67.04
 2,340 71.67 71.67 67.04 30 0 0.0
23/08/2016
71.67
 0 71.67 71.67 71.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |