CTCP Bamboo Capital (bcg)

2.53
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
2.53
2.53
2.53
2 tháng
(2025-11-28) 		0 0% 0 0 0
2.53
2.53
2.53
3 tháng
(2025-10-29) 		0 0% 0 0 0
2.53
2.53
2.53
6 tháng
(2025-07-31) 		-1.18 -31.81% 373,199,500 -472,400 -2.0
2.53
3.90
2.53
12 tháng
(2025-02-03) 		-3.47 -57.83% 1,889,240,800 -3,527,061 -4.1
2.53
6.27
2.53
24 tháng
(2024-02-07) 		-4.90 -65.94% 3,566,924,600 -3,340,352 -5.7
2.53
9.01
2.53
36 tháng
(2023-02-13) 		-2.97 -54% 5,783,945,800 -5,030,296 -23.1
2.53
11.05
2.53
60 tháng
(2021-02-22) 		-6.36 -71.53% 7,980,340,300 -20,305,342 -251.5
2.53
23.80
2.53
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2016
2.69
 51,500 2.71 2.77 2.63 0 0 0
09/11/2016
2.71
 206,440 2.78 2.78 2.59 0 0 0
08/11/2016
2.78
 66,160 2.81 2.81 2.77 0 0 0
07/11/2016
2.81
 44,430 2.73 2.81 2.75 0 0 0
04/11/2016
2.73
 145,300 2.81 2.85 2.73 0 0 0
03/11/2016
2.81
 99,780 2.81 2.85 2.76 2,450 0 0.0
02/11/2016
2.81
 164,500 2.89 2.89 2.81 0 0 0
01/11/2016
2.89
 590,670 2.86 2.91 2.77 3,100 0 0.0
31/10/2016
2.86
 184,780 2.90 2.91 2.85 0 0 0
28/10/2016
2.90
 241,750 2.90 3.06 2.90 0 2,010 -0.0
27/10/2016
2.90
 232,350 2.93 2.93 2.81 0 1,000 -0.0
26/10/2016
2.93
 99,430 2.93 2.93 2.87 2,550 0 0.0
25/10/2016
2.93
 219,590 2.93 2.98 2.93 0 0 0
24/10/2016
2.93
 202,070 3.04 3.04 2.84 0 0 0
21/10/2016
3.04
 602,930 3.07 3.08 3.04 0 0 0
20/10/2016
3.07
 637,890 3.08 3.13 3.00 0 0 0
19/10/2016
3.08
 411,310 3.17 3.17 3.00 10 0 0
18/10/2016
3.17
 350,310 3.22 3.25 3.13 0 0 0
17/10/2016
3.22
 987,410 3.01 3.22 3.07 0 6,090 -0.0
14/10/2016
3.01
 643,550 2.81 3.01 2.82 0 100 -0.0
13/10/2016
2.81
 95,760 2.81 2.81 2.76 0 0 0
12/10/2016
2.81
 233,780 2.84 2.84 2.71 100 100 -0
11/10/2016
2.84
 142,520 2.84 2.86 2.76 0 8,310 -0.0
10/10/2016
2.84
 528,810 2.84 2.88 2.83 15,000 0 0.1
07/10/2016
2.84
 267,430 2.91 2.91 2.81 0 2,000 -0.0
06/10/2016
2.91
 261,410 2.84 2.92 2.79 0 25,000 -0.1
05/10/2016
2.84
 286,870 2.86 2.87 2.82 1,000 0 0.0
04/10/2016
2.86
 339,240 2.91 2.91 2.86 100 0 0.0
03/10/2016
2.91
 338,160 2.85 2.91 2.85 0 0 0
30/09/2016
2.85
 277,310 2.91 2.91 2.85 0 0 0
29/09/2016
2.91
 347,190 2.84 2.91 2.84 0 0 0
28/09/2016
2.84
 379,770 2.87 2.91 2.84 0 2,000 -0.0
27/09/2016
2.87
 270,800 3.02 3.02 2.87 0 0 0
26/09/2016
3.02
 332,180 3.02 3.03 2.96 0 0 0
23/09/2016
3.02
 472,570 2.96 3.02 2.91 0 0 0
22/09/2016
2.96
 524,030 2.98 2.98 2.89 0 341,690 -1.9
21/09/2016
2.98
 242,850 2.98 2.98 2.88 0 95,510 -0.5
20/09/2016
2.98
 475,610 2.96 3.07 2.82 0 2,510 -0.0
19/09/2016
2.96
 322,790 2.96 2.97 2.94 0 0 0
16/09/2016
2.96
 331,680 2.96 2.97 2.87 0 0 0
15/09/2016
2.96
 654,260 2.96 2.96 2.78 2,000 0 0.0
14/09/2016
2.96
 447,340 3.06 3.06 2.87 1,000 3,860 -0.0
13/09/2016
3.06
 80,820 3.07 3.07 3.02 0 0 0
12/09/2016
3.07
 87,380 3.12 3.12 3.03 0 2,000 -0.0
09/09/2016
3.12
 273,030 3.12 3.12 3.07 0 99,040 -0.6
08/09/2016
3.12
 312,610 3.17 3.17 3.07 90,610 167,260 -0.5
07/09/2016
3.17
 407,780 3.12 3.17 3.07 37,370 100 0.2
06/09/2016
3.12
 292,190 3.12 3.12 3.07 60,000 100 0.4
05/09/2016
3.12
 442,390 3.12 3.12 3.02 6,500 0 0.0
01/09/2016
3.12
 394,540 3.17 3.17 3.07 0 0 0
31/08/2016
3.17
 549,580 3.17 3.17 3.02 21,920 0 0.1
30/08/2016
3.17
 341,540 3.22 3.22 3.17 700 0 0.0
29/08/2016
3.22
 340,530 3.22 3.22 3.12 0 0 0
26/08/2016
3.22
 262,270 3.12 3.22 3.12 0 0 0
25/08/2016
3.12
 184,110 3.22 3.22 3.12 5,000 0 0.0
24/08/2016
3.22
 325,390 3.17 3.22 3.07 87,830 0 0.5
23/08/2016
3.17
 145,330 3.22 3.22 3.17 0 790 -0.0
22/08/2016
3.22
 123,430 3.27 3.27 3.17 25,000 0 0.2
19/08/2016
3.27
 79,390 3.27 3.27 3.22 0 0 0
18/08/2016
3.27
 205,690 3.27 3.27 3.17 5,000 0 0.0
17/08/2016
3.27
 171,350 3.37 3.37 3.22 0 37,260 -0.2
16/08/2016
3.37
 289,350 3.43 3.48 3.32 0 30,000 -0.2
15/08/2016
3.43
 270,700 3.32 3.43 3.32 0 0 0
12/08/2016
3.32
 869,050 3.27 3.48 3.32 0 53,280 -0.4
11/08/2016
3.27
 497,220 3.07 3.27 3.12 0 86,000 -0.5
10/08/2016
3.07
 279,950 3.07 3.12 3.02 15,400 0 0.1
09/08/2016
3.07
 140,950 3.07 3.07 3.02 0 0 0
08/08/2016
3.07
 225,940 3.07 3.07 2.96 0 14,000 -0.1
05/08/2016
3.07
 308,030 3.07 3.07 2.91 56,080 8,360 0.3
04/08/2016
3.07
 285,460 3.12 3.22 3.07 16,000 2,240 0.1
03/08/2016
3.12
 1,053,940 3.32 3.32 3.12 81,700 2,000 0.5
02/08/2016
3.32
 701,410 3.37 3.37 3.22 2,020 158,410 -1.0
01/08/2016
3.37
 209,000 3.37 3.37 3.32 20,220 0 0.1
29/07/2016
3.37
 711,420 3.37 3.43 3.27 0 0 0
28/07/2016
3.37
 373,590 3.37 3.43 3.32 0 2,500 -0.0
27/07/2016
3.37
 385,720 3.37 3.43 3.37 50 0 0.0
26/07/2016
3.37
 325,870 3.37 3.43 3.32 0 6,000 -0.0
25/07/2016
3.37
 290,150 3.32 3.48 3.27 0 1,000 -0.0
22/07/2016
3.32
 504,970 3.43 3.48 3.27 8,000 0 0.1
21/07/2016
3.43
 427,990 3.22 3.43 3.22 34,600 0 0.2
20/07/2016
3.22
 442,880 3.32 3.32 3.17 0 2,000 -0.0
19/07/2016
3.32
 676,720 3.48 3.48 3.27 8,170 4,000 0.0
18/07/2016
3.48
 784,780 3.63 3.63 3.48 0 149,000 -1.0
15/07/2016
3.63
 971,210 3.68 3.83 3.63 10,640 1,000 0.1
14/07/2016
3.68
 2,447,380 3.48 3.68 3.58 49,130 2,000 0.3
13/07/2016
3.48
 147,950 3.27 3.48 3.48 5,000 1,200 0.0
12/07/2016
3.27
 128,560 3.07 3.27 3.27 0 200 -0.0
11/07/2016
3.07
 232,320 2.91 3.07 2.91 25,870 200 0.1
08/07/2016
2.91
 254,010 2.86 2.91 2.81 0 1,000 -0.0
07/07/2016
2.86
 403,530 2.86 2.86 2.81 12,000 0 0.1
06/07/2016
2.86
 269,890 2.86 2.91 2.81 0 560 -0.0
05/07/2016
2.86
 274,210 2.86 2.86 2.81 0 0 0
04/07/2016
2.86
 276,260 2.86 2.86 2.81 0 20 -0.0
01/07/2016
2.86
 104,300 2.91 2.91 2.81 0 0 0
30/06/2016
2.91
 111,820 2.96 3.02 2.86 10 0 0
29/06/2016
2.96
 153,130 2.86 2.96 2.91 0 0 0
28/06/2016
2.86
 82,610 2.81 2.91 2.76 0 0 0
27/06/2016
2.81
 322,480 2.86 2.91 2.76 0 0 0
24/06/2016
2.86
 829,890 3.07 3.07 2.86 0 1,000 -0.0
23/06/2016
3.07
 135,000 3.07 3.07 3.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |