Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
21/09/2016	2.98	242,850	2.98	2.98	2.88	0	95,510	-0.5
20/09/2016	2.98	475,610	2.96	3.07	2.82	0	2,510	-0.0
19/09/2016	2.96	322,790	2.96	2.97	2.94	0	0	0
16/09/2016	2.96	331,680	2.96	2.97	2.87	0	0	0
15/09/2016	2.96	654,260	2.96	2.96	2.78	2,000	0	0.0
14/09/2016	2.96	447,340	3.06	3.06	2.87	1,000	3,860	-0.0
13/09/2016	3.06	80,820	3.07	3.07	3.02	0	0	0
12/09/2016	3.07	87,380	3.12	3.12	3.03	0	2,000	-0.0
09/09/2016	3.12	273,030	3.12	3.12	3.07	0	99,040	-0.6
08/09/2016	3.12	312,610	3.17	3.17	3.07	90,610	167,260	-0.5
07/09/2016	3.17	407,780	3.12	3.17	3.07	37,370	100	0.2
06/09/2016	3.12	292,190	3.12	3.12	3.07	60,000	100	0.4
05/09/2016	3.12	442,390	3.12	3.12	3.02	6,500	0	0.0
01/09/2016	3.12	394,540	3.17	3.17	3.07	0	0	0
31/08/2016	3.17	549,580	3.17	3.17	3.02	21,920	0	0.1
30/08/2016	3.17	341,540	3.22	3.22	3.17	700	0	0.0
29/08/2016	3.22	340,530	3.22	3.22	3.12	0	0	0
26/08/2016	3.22	262,270	3.12	3.22	3.12	0	0	0
25/08/2016	3.12	184,110	3.22	3.22	3.12	5,000	0	0.0
24/08/2016	3.22	325,390	3.17	3.22	3.07	87,830	0	0.5
23/08/2016	3.17	145,330	3.22	3.22	3.17	0	790	-0.0
22/08/2016	3.22	123,430	3.27	3.27	3.17	25,000	0	0.2
19/08/2016	3.27	79,390	3.27	3.27	3.22	0	0	0
18/08/2016	3.27	205,690	3.27	3.27	3.17	5,000	0	0.0
17/08/2016	3.27	171,350	3.37	3.37	3.22	0	37,260	-0.2
16/08/2016	3.37	289,350	3.43	3.48	3.32	0	30,000	-0.2
15/08/2016	3.43	270,700	3.32	3.43	3.32	0	0	0
12/08/2016	3.32	869,050	3.27	3.48	3.32	0	53,280	-0.4
11/08/2016	3.27	497,220	3.07	3.27	3.12	0	86,000	-0.5
10/08/2016	3.07	279,950	3.07	3.12	3.02	15,400	0	0.1
09/08/2016	3.07	140,950	3.07	3.07	3.02	0	0	0
08/08/2016	3.07	225,940	3.07	3.07	2.96	0	14,000	-0.1
05/08/2016	3.07	308,030	3.07	3.07	2.91	56,080	8,360	0.3
04/08/2016	3.07	285,460	3.12	3.22	3.07	16,000	2,240	0.1
03/08/2016	3.12	1,053,940	3.32	3.32	3.12	81,700	2,000	0.5
02/08/2016	3.32	701,410	3.37	3.37	3.22	2,020	158,410	-1.0
01/08/2016	3.37	209,000	3.37	3.37	3.32	20,220	0	0.1
29/07/2016	3.37	711,420	3.37	3.43	3.27	0	0	0
28/07/2016	3.37	373,590	3.37	3.43	3.32	0	2,500	-0.0
27/07/2016	3.37	385,720	3.37	3.43	3.37	50	0	0.0
26/07/2016	3.37	325,870	3.37	3.43	3.32	0	6,000	-0.0
25/07/2016	3.37	290,150	3.32	3.48	3.27	0	1,000	-0.0
22/07/2016	3.32	504,970	3.43	3.48	3.27	8,000	0	0.1
21/07/2016	3.43	427,990	3.22	3.43	3.22	34,600	0	0.2
20/07/2016	3.22	442,880	3.32	3.32	3.17	0	2,000	-0.0
19/07/2016	3.32	676,720	3.48	3.48	3.27	8,170	4,000	0.0
18/07/2016	3.48	784,780	3.63	3.63	3.48	0	149,000	-1.0
15/07/2016	3.63	971,210	3.68	3.83	3.63	10,640	1,000	0.1
14/07/2016	3.68	2,447,380	3.48	3.68	3.58	49,130	2,000	0.3
13/07/2016	3.48	147,950	3.27	3.48	3.48	5,000	1,200	0.0
12/07/2016	3.27	128,560	3.07	3.27	3.27	0	200	-0.0
11/07/2016	3.07	232,320	2.91	3.07	2.91	25,870	200	0.1
08/07/2016	2.91	254,010	2.86	2.91	2.81	0	1,000	-0.0
07/07/2016	2.86	403,530	2.86	2.86	2.81	12,000	0	0.1
06/07/2016	2.86	269,890	2.86	2.91	2.81	0	560	-0.0
05/07/2016	2.86	274,210	2.86	2.86	2.81	0	0	0
04/07/2016	2.86	276,260	2.86	2.86	2.81	0	20	-0.0
01/07/2016	2.86	104,300	2.91	2.91	2.81	0	0	0
30/06/2016	2.91	111,820	2.96	3.02	2.86	10	0	0
29/06/2016	2.96	153,130	2.86	2.96	2.91	0	0	0
28/06/2016	2.86	82,610	2.81	2.91	2.76	0	0	0
27/06/2016	2.81	322,480	2.86	2.91	2.76	0	0	0
24/06/2016	2.86	829,890	3.07	3.07	2.86	0	1,000	-0.0
23/06/2016	3.07	135,000	3.07	3.07	3.02	0	0	0
22/06/2016	3.07	198,900	3.07	3.07	3.02	0	0	0
21/06/2016	3.07	248,060	3.12	3.12	3.02	0	0	0
20/06/2016	3.12	179,260	3.12	3.17	3.07	0	0	0
17/06/2016	3.12	284,030	3.12	3.17	3.07	0	0	0
16/06/2016	3.12	224,140	3.12	3.17	3.12	0	0	0
15/06/2016	3.12	429,810	3.22	3.22	3.12	0	0	0
14/06/2016	3.22	180,780	3.27	3.27	3.22	0	0	0
13/06/2016	3.27	373,810	3.27	3.27	3.22	0	0	0
10/06/2016: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/8 (Volume + 8%, Ratio=0.08) Quyền mua cổ phiếu: 1/1.5 Giá: 10 (Volume + 150%, Ratio=1.50)
10/06/2016	3.27	695,600	4.30	4.30	3.22	200	0	0.0
09/06/2016	3.43	490,970	3.43	3.43	3.32	200	0	0.0
08/06/2016	3.43	358,090	3.37	3.43	3.37	0	11,000	-0.1
07/06/2016	3.37	600,040	3.37	3.37	3.27	0	2,500	-0.0
06/06/2016	3.37	315,410	3.43	3.48	3.32	200	40,300	-0.3
03/06/2016	3.43	538,350	3.43	3.53	3.37	3,000	27,000	-0.2
02/06/2016	3.43	554,490	3.32	3.43	3.32	0	80,000	-0.5
01/06/2016	3.32	203,280	3.32	3.37	3.32	0	0	0
31/05/2016	3.32	370,570	3.27	3.37	3.27	0	0	0
30/05/2016	3.27	285,350	3.27	3.37	3.27	200	0	0.0
27/05/2016	3.27	294,720	3.32	3.32	3.27	0	0	0
26/05/2016	3.32	364,090	3.32	3.32	3.22	0	3,000	-0.0
25/05/2016	3.32	156,130	3.37	3.43	3.32	0	0	0
24/05/2016	3.37	118,210	3.43	3.48	3.37	0	0	0
23/05/2016	3.43	716,950	3.37	3.53	3.37	2,300	200	0.0
20/05/2016	3.37	545,550	3.22	3.37	3.22	0	0	0
19/05/2016	3.22	136,230	3.22	3.27	3.17	1,000	300	0.0
18/05/2016	3.22	384,620	3.17	3.32	3.17	0	0	0
17/05/2016	3.17	354,180	3.17	3.22	3.12	0	2,000	-0.0
16/05/2016	3.17	231,950	3.22	3.22	3.12	200	0	0.0
13/05/2016	3.22	161,400	3.27	3.32	3.22	200	2,290	-0.0
12/05/2016	3.27	461,820	3.27	3.43	3.27	5,000	200	0.0
11/05/2016	3.27	432,800	3.12	3.27	3.12	0	200	-0.0
10/05/2016	3.12	521,180	3.17	3.17	3.07	200	1,000	-0.0
09/05/2016	3.17	521,460	3.32	3.32	3.17	0	910	-0.0
06/05/2016	3.32	270,050	3.32	3.37	3.27	0	0	0
05/05/2016	3.32	563,780	3.32	3.37	3.27	0	0	0
04/05/2016	3.32	825,200	3.43	3.43	3.32	1,200	0	0.0

Page:
<<
23
24
25
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-04)	0	0%	0	0	0	2.53 2.53 2.53
2 tháng (2025-10-06)	-0.08	-3.07%	51,141,000	201,700	0.5	2.53 2.61 2.53
3 tháng (2025-09-05)	-1.18	-31.81%	153,704,900	-227,800	-1.0	2.53 3.71 2.53
6 tháng (2025-06-09)	-0.36	-12.46%	805,843,500	1,298,600	5.8	2.53 4.09 2.53
12 tháng (2024-12-09)	-3.99	-61.20%	2,105,881,300	-4,045,453	-7.7	2.53 6.58 2.53
24 tháng (2023-12-15)	-5.59	-68.84%	3,742,573,400	-4,039,617	-11.7	2.53 9.01 2.53
36 tháng (2022-12-20)	-3.91	-60.69%	5,899,891,100	-5,777,800	-28.2	2.53 11.05 2.53
60 tháng (2020-12-30)	-5.11	-66.87%	8,029,237,420	-22,425,812	-280.4	2.53 23.80 2.53

CTCP Bamboo Capital (bcg)

THỐNG KÊ GIAO DỊCH