| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.10 | -2.44% | 44,400 | 0 | 0 |
4
4.30
4
|
|
2 tháng
(2025-12-01) |
-0.20 | -4.76% | 51,500 | 0 | 0 |
3.70
4.30
4
|
|
3 tháng
(2025-10-30) |
-0.20 | -4.76% | 111,800 | 0 | 0 |
3.70
4.50
4
|
|
6 tháng
(2025-08-01) |
0 | 0% | 1,584,900 | -56,200 | -0.3 |
3.70
4.80
4
|
|
12 tháng
(2025-02-03) |
0.40 | 11.11% | 4,773,707 | -68,527 | -0.3 |
3.50
5
4
|
|
24 tháng
(2024-02-15) |
1 | 33.33% | 10,746,515 | -68,527 | -0.3 |
2.90
7.70
4
|
|
36 tháng
(2023-02-13) |
1.40 | 53.85% | 13,003,259 | -69,627 | -0.3 |
2.40
7.70
4
|
|
60 tháng
(2021-02-23) |
-0.80 | -16.67% | 21,429,174 | 107,273 | 1.1 |
1.70
11.20
4
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/11/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/11/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/11/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/11/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/11/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/11/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 31/10/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/10/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/10/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/10/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/10/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/10/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/10/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/10/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/10/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/10/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/10/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/10/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/10/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/10/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/10/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/10/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/10/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/10/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/10/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/10/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/10/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 31/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |