CTCP Thực phẩm Cholimex (cmf)

346.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		5 1.45% 2,500 1,400 0
344.90
389
346.50
2 tháng
(2026-07-13) 		-30 -7.89% 8,800 4,700 0
331.10
389
346.50
3 tháng
(2026-06-15) 		-48 -12.06% 11,600 5,400 0
331.10
398
346.50
6 tháng
(2026-03-16) 		-73 -17.26% 17,400 5,700 0
331.10
423
346.50
12 tháng
(2025-09-16) 		34.92 11.08% 33,000 16,200 3.7
300.45
444.74
346.50
24 tháng
(2024-09-23) 		60.24 20.79% 92,239 16,100 3.8
266.85
444.74
346.50
36 tháng
(2023-09-27) 		169.62 94.03% 209,091 23,301 5.8
158.43
444.74
346.50
60 tháng
(2021-10-07) 		184.51 111.49% 300,335 26,601 6.4
114.22
444.74
346.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2017
93.48
 0 93.48 93.48 93.48 0 0 0
26/06/2017
93.48
 0 93.48 93.48 93.48 0 0 0
23/06/2017
93.48
 0 93.48 93.48 93.48 0 0 0
22/06/2017
93.48
 0 93.48 93.48 93.48 0 0 0
21/06/2017
93.48
 0 93.48 93.48 93.48 0 0 0
20/06/2017
93.48
 0 93.48 93.48 93.48 0 0 0
19/06/2017
93.48
 0 93.48 93.48 93.48 0 0 0
16/06/2017
93.48
 0 93.48 93.48 93.48 0 0 0
15/06/2017
93.48
 0 93.48 93.48 93.48 0 0 0
14/06/2017
93.48
 0 93.48 93.48 93.48 0 0 0
13/06/2017
93.48
 0 93.48 93.48 93.48 0 0 0
12/06/2017
93.48
 0 93.48 93.48 93.48 0 0 0
09/06/2017
93.48
 0 93.48 93.48 93.48 0 0 0
08/06/2017
93.48
 0 93.48 93.48 93.48 0 0 0
07/06/2017
93.48
 0 93.48 93.48 93.48 0 0 0
06/06/2017
93.48
 10 93.48 93.48 93.48 0 0 0
05/06/2017
93.48
 0 93.48 93.48 93.48 0 0 0
02/06/2017
93.48
 2,100 93.48 93.48 93.48 0 0 0
01/06/2017
81.31
 0 81.31 81.31 81.31 0 0 0
31/05/2017
81.31
 0 81.31 81.31 81.31 0 0 0
30/05/2017
81.31
 0 81.31 81.31 81.31 0 0 0
29/05/2017
81.31
 0 81.31 81.31 81.31 0 0 0
26/05/2017
81.31
 0 81.31 81.31 81.31 0 0 0
25/05/2017
81.31
 100 81.31 81.31 81.31 0 0 0
24/05/2017
95.65
 0 95.65 95.65 95.65 0 0 0
23/05/2017
95.65
 50 95.65 95.65 95.65 0 0 0
22/05/2017
95.65
 0 95.65 95.65 95.65 0 0 0
19/05/2017
95.65
 1 95.65 95.65 95.65 0 0 0
18/05/2017
95.65
 0 95.65 95.65 95.65 0 0 0
17/05/2017
95.65
 0 95.65 95.65 95.65 0 0 0
16/05/2017
96.13
 1,800 95.01 96.13 95.01 0 0 0
15/05/2017
96.13
 5,300 96.13 96.13 96.13 0 0 0
12/05/2017
101.41
 10 101.41 101.41 101.41 0 0 0
11/05/2017
101.41
 0 101.41 101.41 101.41 0 0 0
10/05/2017
101.41
 1 101.41 101.41 101.41 0 0 0
09/05/2017
101.41
 0 101.41 101.41 101.41 0 0 0
08/05/2017
76.74
 1,200 103.66 103.66 76.74 0 0 0
05/05/2017
90.20
 0 90.20 90.20 90.20 0 0 0
04/05/2017
90.20
 0 90.20 90.20 90.20 0 0 0
03/05/2017
90.20
 0 90.20 90.20 90.20 0 0 0
28/04/2017
90.20
 0 90.20 90.20 90.20 0 0 0
27/04/2017
90.20
 0 90.20 90.20 90.20 0 0 0
26/04/2017
90.20
 0 90.20 90.20 90.20 0 0 0
25/04/2017
90.20
 0 90.20 90.20 90.20 0 0 0
24/04/2017
90.28
 1,100 89.72 90.28 89.72 0 0 0
21/04/2017
78.50
 100 78.50 78.50 78.50 0 0 0
20/04/2017
78.82
 100 78.82 78.82 78.82 0 0 0
19/04/2017
68.57
 0 68.57 68.57 68.57 0 0 0
18/04/2017
68.57
 0 68.57 68.57 68.57 0 0 0
17/04/2017
68.57
 100 68.57 68.57 68.57 0 0 0
14/04/2017
59.68
 100 59.68 59.68 59.68 0 0 0
13/04/2017
69.69
 0 69.69 69.69 69.69 0 0 0
12/04/2017
69.69
 0 69.69 69.69 69.69 0 0 0
11/04/2017
60.08
 200 79.30 79.30 60.08 0 0 0
10/04/2017
69.05
 100 69.05 69.05 69.05 0 0 0
07/04/2017
60.08
 0 60.08 60.08 60.08 0 0 0
05/04/2017
60.08
 0 60.08 60.08 60.08 0 0 0
04/04/2017: Cổ tức tiền mặt tỉ lệ: 20%
04/04/2017
60.08
 0 60.08 60.08 60.08 0 0 0
03/04/2017
60.08
 9 60.08 60.08 60.08 0 0 0
31/03/2017
60.08
 0 60.08 60.08 60.08 0 0 0
30/03/2017
60.08
 1 60.08 60.08 60.08 0 0 0
29/03/2017
60.08
 0 60.08 60.08 60.08 0 0 0
28/03/2017
60.08
 10 60.08 60.08 60.08 0 0 0
27/03/2017
60.08
 29 60.08 60.08 60.08 0 0 0
24/03/2017
60.08
 1 60.08 60.08 60.08 0 0 0
23/03/2017
60.08
 0 60.08 60.08 60.08 0 0 0
22/03/2017
60.08
 500 60.08 60.08 60.08 500 0 0.0
21/03/2017
60.08
 0 60.08 60.08 60.08 0 0 0
20/03/2017
60.08
 0 60.08 60.08 60.08 0 0 0
17/03/2017
60.08
 0 60.08 60.08 60.08 0 0 0
16/03/2017
60.08
 30 60.08 60.08 60.08 0 0 0
15/03/2017
60.08
 10 60.08 60.08 60.08 0 0 0
14/03/2017
60.08
 410 60.08 60.08 60.08 400 0 0.0
13/03/2017
61.02
 0 61.02 61.02 61.02 0 0 0
10/03/2017
61.02
 10 61.02 61.02 61.02 0 0 0
09/03/2017
61.02
 0 61.02 61.02 61.02 0 0 0
08/03/2017
61.02
 0 61.02 61.02 61.02 0 0 0
07/03/2017
61.02
 0 61.02 61.02 61.02 0 0 0
06/03/2017
61.02
 0 61.02 61.02 61.02 0 0 0
03/03/2017
61.02
 0 61.02 61.02 61.02 0 0 0
02/03/2017
61.02
 0 61.02 61.02 61.02 0 0 0
01/03/2017
61.02
 0 61.02 61.02 61.02 0 0 0
28/02/2017
61.02
 100 61.02 61.02 61.02 0 0 0
27/02/2017
71.78
 0 71.78 71.78 71.78 0 0 0
24/02/2017
71.78
 0 71.78 71.78 71.78 0 0 0
23/02/2017
71.78
 0 71.78 71.78 71.78 0 0 0
22/02/2017
71.78
 0 71.78 71.78 71.78 0 0 0
21/02/2017
71.78
 0 71.78 71.78 71.78 0 0 0
20/02/2017
71.78
 1,300 71.78 71.78 71.78 1,300 0 0.1
17/02/2017
70.07
 0 70.07 70.07 70.07 0 0 0
16/02/2017
70.07
 0 70.07 70.07 70.07 0 0 0
15/02/2017
70.07
 0 70.07 70.07 70.07 0 0 0
14/02/2017
70.07
 0 70.07 70.07 70.07 0 0 0
13/02/2017
70.07
 0 70.07 70.07 70.07 0 0 0
10/02/2017
70.07
 0 70.07 70.07 70.07 0 0 0
09/02/2017
70.07
 0 70.07 70.07 70.07 0 0 0
08/02/2017
70.07
 0 70.07 70.07 70.07 0 0 0
07/02/2017
70.07
 0 70.07 70.07 70.07 0 0 0
06/02/2017
70.07
 0 70.07 70.07 70.07 0 0 0
03/02/2017
70.07
 0 70.07 70.07 70.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |