CTCP Đầu tư và Thương mại DIC (dic)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -9.09% 623,800 0 0
1
1.10
1
2 tháng
(2025-12-01) 		-0.10 -9.09% 2,029,500 0 0
1
1.10
1
3 tháng
(2025-10-30) 		0 0% 3,300,700 0 0
1
1.20
1
6 tháng
(2025-08-01) 		-0.10 -9.09% 7,291,500 -7,600 -0.0
1
1.20
1
12 tháng
(2025-02-03) 		0.10 11.11% 12,748,233 -51,041 -0.0
0.90
1.20
1
24 tháng
(2024-02-15) 		-0.20 -16.67% 20,208,296 -48,945 -0.0
0.90
1.40
1
36 tháng
(2023-02-13) 		-0.50 -33.33% 38,627,871 -31,348 0.0
0.90
2
1
60 tháng
(2021-02-23) 		-0.40 -28.57% 114,674,834 -224,859 -0.4
0.90
7.20
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/2016
6.52
 112,960 6.52 6.52 6.43 0 0 0
27/07/2016
6.52
 113,000 6.52 6.52 6.43 0 0 0
26/07/2016
6.52
 120,960 6.52 6.52 6.43 0 0 0
25/07/2016
6.52
 235,230 6.52 6.52 6.52 0 0 0
22/07/2016
6.52
 118,380 6.52 6.52 6.43 0 0 0
21/07/2016
6.52
 127,540 6.61 6.61 6.52 0 0 0
20/07/2016
6.61
 118,490 6.61 6.61 6.43 0 0 0
19/07/2016
6.61
 132,870 6.70 6.70 6.52 0 0 0
18/07/2016
6.70
 105,620 6.70 6.79 6.61 0 0 0
15/07/2016
6.70
 103,640 6.52 6.70 6.52 0 0 0
14/07/2016
6.52
 128,930 6.61 6.70 6.52 0 0 0
13/07/2016
6.61
 26,300 6.61 6.70 6.61 0 0 0
12/07/2016
6.61
 65,660 6.70 6.70 6.61 0 0 0
11/07/2016
6.70
 150,190 6.79 7.16 6.70 0 0 0
08/07/2016
6.79
 167,210 6.43 6.79 6.34 0 0 0
07/07/2016
6.43
 257,430 6.43 6.43 6.34 0 0 0
06/07/2016
6.43
 122,010 6.52 6.52 6.34 0 0 0
05/07/2016
6.52
 119,050 6.52 6.52 6.43 0 0 0
04/07/2016
6.52
 164,450 6.61 6.61 6.52 0 3,180 -0.0
01/07/2016
6.61
 306,800 6.52 6.61 6.34 0 0 0
30/06/2016
6.52
 174,320 6.61 6.61 6.43 0 0 0
29/06/2016
6.61
 164,960 6.52 6.61 6.52 0 0 0
28/06/2016
6.52
 243,110 6.61 6.61 6.43 0 0 0
27/06/2016
6.61
 126,960 6.79 6.79 6.52 0 0 0
24/06/2016
6.79
 492,460 6.79 6.79 6.34 0 0 0
23/06/2016
6.79
 99,920 6.79 6.79 6.61 0 0 0
22/06/2016
6.79
 148,370 6.79 6.79 6.61 0 0 0
21/06/2016
6.79
 182,930 6.79 6.79 6.61 0 0 0
20/06/2016
6.79
 89,200 6.70 6.79 6.61 0 0 0
17/06/2016
6.70
 113,080 6.79 6.79 6.61 0 0 0
16/06/2016
6.79
 181,390 6.79 6.79 6.70 0 0 0
15/06/2016
6.79
 240,790 6.70 6.79 6.61 0 0 0
14/06/2016
6.70
 173,060 6.79 6.89 6.70 0 0 0
13/06/2016
6.79
 170,320 6.79 6.89 6.70 0 0 0
10/06/2016
6.79
 158,350 6.70 6.79 6.70 0 0 0
09/06/2016
6.70
 139,360 6.89 6.89 6.70 0 0 0
08/06/2016
6.89
 348,180 7.07 7.16 6.89 0 0 0
07/06/2016
7.07
 75,790 6.98 7.16 6.98 0 0 0
06/06/2016
6.98
 226,590 6.98 7.16 6.89 0 0 0
03/06/2016
6.98
 633,600 6.61 7.07 6.52 0 2,820 -0.0
02/06/2016
6.61
 134,600 6.52 6.61 6.43 0 0 0
01/06/2016
6.52
 222,110 6.43 6.70 6.43 0 0 0
31/05/2016
6.43
 429,540 6.07 6.43 5.98 0 0 0
30/05/2016
6.07
 115,970 6.07 6.07 5.89 0 0 0
27/05/2016
6.07
 103,590 6.07 6.07 5.89 0 0 0
26/05/2016
6.07
 100,030 6.16 6.16 5.98 0 0 0
25/05/2016
6.16
 115,500 6.07 6.16 5.98 0 0 0
24/05/2016
6.07
 135,930 6.07 6.07 5.98 0 0 0
23/05/2016
6.07
 101,530 6.07 6.07 5.89 0 0 0
20/05/2016
6.07
 86,420 6.07 6.07 5.98 0 0 0
19/05/2016
6.07
 101,820 5.98 6.07 5.98 0 2,830 -0.0
18/05/2016
5.98
 101,960 6.07 6.07 5.89 0 0 0
17/05/2016
6.07
 191,050 5.98 6.07 5.89 0 0 0
16/05/2016
5.98
 158,330 6.07 6.07 5.89 0 0 0
13/05/2016
6.07
 155,450 5.98 6.07 5.89 0 0 0
12/05/2016
5.98
 133,130 5.98 5.98 5.89 0 9,000 -0.1
11/05/2016
5.98
 196,820 5.98 6.07 5.80 0 0 0
10/05/2016
5.98
 112,710 6.07 6.07 5.89 0 0 0
09/05/2016
6.07
 91,210 6.07 6.07 5.89 0 0 0
06/05/2016
6.07
 82,090 6.16 6.16 5.98 0 0 0
05/05/2016
6.16
 108,980 6.25 6.25 6.07 0 0 0
04/05/2016
6.25
 184,320 6.25 6.34 6.16 0 24,490 -0.2
29/04/2016
6.25
 145,940 6.25 6.25 6.16 0 0 0
28/04/2016
6.25
 124,740 6.25 6.25 6.16 0 0 0
27/04/2016
6.25
 182,000 6.34 6.34 6.16 2,000 0 0.0
26/04/2016
6.34
 151,600 6.34 6.43 6.25 0 0 0
25/04/2016
6.34
 127,700 6.43 6.43 6.34 0 0 0
22/04/2016
6.43
 269,590 6.16 6.43 6.07 3,000 0 0.0
21/04/2016
6.16
 181,320 5.98 6.16 5.98 0 0 0
20/04/2016
5.98
 215,440 5.98 6.16 5.98 0 0 0
19/04/2016
5.98
 134,690 6.16 6.16 5.98 0 0 0
15/04/2016
6.16
 138,090 6.07 6.16 5.98 0 0 0
14/04/2016
6.07
 148,700 6.25 6.25 6.07 0 0 0
13/04/2016
6.25
 189,070 6.07 6.25 5.89 0 0 0
12/04/2016
6.07
 159,260 6.16 6.34 6.07 0 0 0
11/04/2016
6.16
 332,790 5.80 6.16 5.89 0 0 0
08/04/2016
5.80
 176,190 5.71 5.80 5.62 0 0 0
07/04/2016
5.71
 189,960 5.80 5.89 5.62 0 0 0
06/04/2016
5.80
 180,920 5.71 5.80 5.62 0 0 0
05/04/2016
5.71
 170,210 5.80 5.80 5.62 0 0 0
04/04/2016
5.80
 213,530 5.62 5.80 5.53 0 0 0
01/04/2016
5.62
 148,430 5.80 5.80 5.53 0 0 0
31/03/2016
5.80
 195,690 6.07 6.07 5.80 0 0 0
30/03/2016
6.07
 174,470 6.16 6.16 6.07 0 0 0
29/03/2016
6.16
 168,820 6.34 6.34 6.16 0 0 0
28/03/2016
6.34
 232,810 6.16 6.34 6.16 0 10,000 -0.1
25/03/2016
6.16
 142,340 6.34 6.34 6.07 0 0 0
24/03/2016
6.34
 146,090 6.25 6.34 6.25 0 0 0
23/03/2016
6.25
 272,970 5.89 6.25 5.80 0 0 0
22/03/2016
5.89
 142,300 5.89 5.89 5.71 0 0 0
21/03/2016
5.89
 152,390 6.25 6.25 5.89 0 0 0
18/03/2016
6.25
 251,790 5.98 6.34 6.16 0 0 0
17/03/2016
5.98
 414,900 5.62 5.98 5.62 135,010 0 0.9
16/03/2016
5.62
 237,680 5.53 5.62 5.44 0 0 0
15/03/2016
5.53
 194,810 5.53 5.53 5.35 0 0 0
14/03/2016
5.53
 132,370 5.44 5.53 5.35 2,000 0 0.0
11/03/2016
5.44
 109,140 5.44 5.53 5.35 0 0 0
10/03/2016
5.44
 93,280 5.44 5.53 5.35 0 0 0
09/03/2016
5.44
 249,520 5.35 5.53 5.25 0 0 0
08/03/2016
5.35
 204,760 5.25 5.35 5.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |