CTCP Công viên nước Đầm Sen (dsn)

37
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.40 -1.08% 71,500 -4,400 0
34.55
37.60
37
2 tháng
(2026-06-01) 		-0.85 -2.26% 159,800 -4,400 0
34.55
37.70
37
3 tháng
(2026-05-04) 		-0.34 -0.92% 259,800 -9,000 0
34.55
37.90
37
6 tháng
(2026-01-30) 		-3.41 -8.48% 701,300 -21,300 -0.4
34.55
40.16
37
12 tháng
(2025-08-04) 		-4.10 -10.03% 1,676,600 -46,800 -1.5
34.55
41.53
37
24 tháng
(2024-08-08) 		-9.16 -19.95% 4,238,400 -227,819 -10.8
34.55
48.40
37
36 tháng
(2023-08-14) 		-6 -14.04% 8,311,300 -405,919 -20.6
34.55
49.19
37
60 tháng
(2021-08-24) 		7.79 26.90% 16,051,700 -667,960 -34.9
28.89
49.19
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2017
27.77
 4,040 27.77 27.77 27.52 0 0 0
12/05/2017
27.77
 25,230 27.77 28.27 27.37 40 0 0.0
11/05/2017
27.77
 42,180 28.61 28.61 27.77 3,600 3,000 0.0
10/05/2017
28.61
 15,610 28.51 28.71 28.36 13,000 13,000 0
09/05/2017
28.51
 17,430 28.27 28.76 28.17 500 0 0.0
08/05/2017
28.27
 29,600 29.36 29.36 28.02 0 0 0
05/05/2017
29.36
 8,610 29.55 29.75 29.36 500 0 0.0
04/05/2017
29.55
 1,390 29.51 29.95 29.51 600 0 0.0
03/05/2017
29.51
 8,060 29.75 29.80 29.46 500 0 0.0
28/04/2017
29.75
 1,390 29.75 29.75 29.70 900 1,000 -0.0
27/04/2017
29.75
 4,660 29.55 29.75 29.51 2,000 0 0.1
26/04/2017
29.55
 1,460 29.70 29.70 29.51 0 0 0
25/04/2017
29.70
 1,010 29.51 29.70 29.51 0 0 0
24/04/2017
29.51
 1,110 29.65 29.65 29.51 200 0 0.0
21/04/2017
29.65
 2,440 29.60 29.75 29.55 370 0 0.0
20/04/2017
29.60
 5,540 29.60 29.60 29.55 2,000 180 0.1
19/04/2017
29.60
 4,160 29.75 29.75 29.41 0 0 0
18/04/2017
29.75
 1,570 29.70 29.75 29.51 0 0 0
17/04/2017
29.70
 1,340 28.76 29.80 29.70 0 0 0
14/04/2017
28.76
 17,090 29.85 29.95 28.76 0 0 0
13/04/2017
29.85
 3,770 30.00 30.00 29.85 0 0 0
12/04/2017
30.00
 5,390 30.00 30.00 29.90 0 0 0
11/04/2017
30.00
 3,230 30.00 30.00 29.95 0 0 0
10/04/2017
30.00
 660 30.00 30.10 29.90 0 0 0
07/04/2017
30.00
 8,380 29.95 30.00 29.90 0 0 0
05/04/2017
29.95
 8,980 30.10 30.15 29.95 100 4,270 -0.3
04/04/2017
30.10
 3,910 30.25 30.25 29.95 0 270 -0.0
03/04/2017
30.25
 3,980 30.10 30.25 30.10 0 0 0
31/03/2017
30.10
 10,960 30.05 30.10 30.05 40 2,900 -0.2
30/03/2017
30.05
 930 30.00 30.05 30.00 0 0 0
29/03/2017
30.00
 11,800 30.00 30.25 30.00 6,260 0 0.4
28/03/2017
30.00
 3,740 30.10 30.20 30.00 0 2,900 -0.2
27/03/2017
30.10
 15,710 30.05 30.25 30.00 800 8,300 -0.5
24/03/2017
30.05
 9,950 30.10 30.10 29.90 3,900 2,000 0.1
23/03/2017
30.10
 4,090 30.00 30.15 30.05 1,500 0 0.1
22/03/2017
30.00
 3,480 30.00 30.15 30.00 0 0 0
21/03/2017
30.00
 11,980 30.15 30.15 30.00 0 0 0
20/03/2017
30.15
 910 30.25 30.25 30.05 0 0 0
17/03/2017
30.25
 1,690 30.25 30.25 30.05 0 0 0
16/03/2017
30.25
 11,770 30.15 30.25 30.05 500 0 0.0
15/03/2017
30.15
 3,520 30.10 30.15 30.10 100 0 0.0
14/03/2017
30.10
 3,030 30.10 30.15 30.10 0 0 0
13/03/2017
30.10
 3,180 30.10 30.25 30.00 0 10 -0.0
10/03/2017
30.10
 6,420 30.15 30.25 30.10 0 2,000 -0.1
09/03/2017
30.15
 4,310 30.20 30.40 30.15 0 2,000 -0.1
08/03/2017
30.20
 5,700 30.40 30.40 30.15 0 2,090 -0.1
07/03/2017
30.40
 3,660 30.65 30.65 30.25 0 2,000 -0.1
06/03/2017
30.65
 16,040 30.65 30.70 29.75 1,440 2,000 -0.0
03/03/2017
30.65
 3,470 30.65 30.65 30.35 0 0 0
02/03/2017
30.65
 5,460 30.65 30.65 29.75 0 0 0
01/03/2017
30.65
 2,930 30.55 30.65 30.40 0 400 -0.0
28/02/2017
30.55
 5,070 30.74 30.74 30.00 970 5,000 -0.2
27/02/2017
30.74
 4,730 30.50 30.74 30.25 0 0 0
24/02/2017
30.50
 14,920 30.15 30.50 29.75 200 0 0.0
23/02/2017
30.15
 10,480 30.40 30.40 30.15 400 0 0.0
22/02/2017
30.40
 11,900 30.55 30.55 30.25 300 1,530 -0.1
21/02/2017
30.55
 18,640 30.60 30.65 30.45 100 0 0.0
20/02/2017
30.60
 13,420 30.94 30.94 30.60 0 2,000 -0.1
17/02/2017
30.94
 2,840 31.24 31.24 30.84 0 0 0
16/02/2017: Cổ tức tiền mặt tỉ lệ: 14%
16/02/2017
31.24
 22,080 30.84 31.54 31.14 1,000 0 0.1
15/02/2017
30.84
 17,910 30.94 30.94 30.84 1,300 0 0.1
14/02/2017
30.94
 5,270 30.99 31.04 30.89 0 0 0
13/02/2017
30.99
 9,190 30.94 30.99 30.89 500 0 0.0
10/02/2017
30.94
 2,610 30.89 31.04 30.89 0 200 -0.0
09/02/2017
30.89
 9,230 30.99 31.04 30.89 0 0 0
08/02/2017
30.99
 3,650 30.84 31.04 30.94 550 0 0.0
07/02/2017
30.84
 6,640 31.04 31.04 30.75 0 0 0
06/02/2017
31.04
 5,650 31.23 31.23 30.80 0 0 0
03/02/2017
31.23
 9,080 31.43 31.43 31.14 2,100 0 0.1
02/02/2017
31.43
 25,540 30.75 31.52 30.94 8,400 20 0.5
25/01/2017
30.75
 930 30.41 30.75 30.55 0 0 0
24/01/2017
30.41
 1,070 30.36 30.55 30.31 0 0 0
23/01/2017
30.36
 1,340 30.55 30.75 30.12 100 0 0.0
20/01/2017
30.55
 5,820 30.55 30.65 30.55 2,690 0 0.2
19/01/2017
30.55
 7,510 30.55 30.65 30.55 2,350 0 0.1
18/01/2017
30.55
 6,620 30.65 30.70 30.55 10 210 -0.0
17/01/2017
30.65
 2,580 30.80 30.84 30.50 0 0 0
16/01/2017
30.80
 3,650 31.04 31.04 30.46 0 0 0
13/01/2017
31.04
 8,530 30.65 31.04 30.65 230 100 0.0
12/01/2017
30.65
 5,240 30.36 30.65 30.31 1,560 1,650 -0.0
11/01/2017
30.36
 8,470 29.83 30.41 29.83 0 0 0
10/01/2017
29.83
 3,400 29.83 29.83 29.78 0 0 0
09/01/2017
29.83
 2,030 29.83 29.87 29.78 0 320 -0.0
06/01/2017
29.83
 7,710 29.73 29.97 29.73 0 0 0
05/01/2017
29.73
 1,600 29.83 29.97 29.73 0 0 0
04/01/2017
29.83
 5,780 29.78 29.83 29.73 0 0 0
03/01/2017
29.78
 3,580 29.97 29.97 29.73 0 0 0
30/12/2016
29.97
 3,480 29.73 30.02 29.68 0 0 0
29/12/2016
29.73
 7,080 29.97 29.97 29.63 0 0 0
28/12/2016
29.97
 6,920 29.83 30.02 29.58 670 0 0.0
27/12/2016
29.83
 7,840 30.41 30.41 29.83 340 800 -0.0
26/12/2016
30.41
 8,000 30.55 30.89 30.41 2,200 0 0.1
23/12/2016
30.55
 5,120 30.55 30.84 30.31 1,950 0 0.1
22/12/2016: Cổ tức tiền mặt tỉ lệ: 36%
22/12/2016
30.55
 19,240 30.70 30.80 30.55 0 0 0
21/12/2016
30.70
 11,480 30.74 30.84 30.52 0 0 0
20/12/2016
30.74
 10,360 30.93 30.97 30.74 20,000 0 1.3
19/12/2016
30.93
 8,370 30.97 31.20 30.93 0 4,010 -0.3
16/12/2016
30.97
 5,020 31.39 31.43 30.97 0 20 -0.0
15/12/2016
31.39
 7,520 31.43 31.43 30.97 0 0 0
14/12/2016
31.43
 41,910 30.29 31.62 30.06 370 2,010 -0.1

Chính sách bảo mật | Điều khoản sử dụng |