Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
22/09/2016	32.96	9,670	32.81	32.96	32.61	0	0	0
21/09/2016	32.81	4,890	32.61	32.86	32.56	0	0	0
20/09/2016	32.61	4,810	32.61	32.61	32.61	0	0	0
19/09/2016	32.61	4,790	32.51	32.81	32.56	3,000	0	0.2
16/09/2016	32.51	11,030	32.81	32.81	32.51	210	1,400	-0.1
15/09/2016	32.81	7,390	32.86	32.86	32.61	0	0	0
14/09/2016	32.86	6,620	32.91	32.91	32.61	0	230	-0.0
13/09/2016	32.91	2,950	33.11	33.11	32.66	0	0	0
12/09/2016	33.11	19,050	33.62	33.62	33.11	1,000	0	0.1
09/09/2016	33.62	10,870	34.12	34.12	33.62	1,000	0	0.1
08/09/2016	34.12	10,000	33.87	34.12	33.36	0	0	0
07/09/2016	33.87	9,450	34.12	34.88	33.87	1,010	0	0.1
06/09/2016	34.12	79,350	32.61	34.12	32.86	2,000	0	0.1
05/09/2016	32.61	1,470	32.35	32.61	32.35	0	0	0
01/09/2016	32.35	4,580	32.35	32.86	32.35	500	0	0.0
31/08/2016	32.35	11,640	32.61	32.61	32.35	0	5,120	-0.3
30/08/2016	32.61	5,910	32.86	32.86	32.61	1,000	2,300	-0.1
29/08/2016	32.86	5,770	32.61	33.36	32.61	1,250	2,300	-0.1
26/08/2016	32.61	8,440	32.61	33.11	32.61	3,200	1,500	0.1
25/08/2016	32.61	10,700	32.61	32.86	32.35	1,000	1,500	-0.0
24/08/2016	32.61	8,680	32.61	32.61	32.35	1,000	1,500	-0.0
23/08/2016	32.61	7,620	32.86	32.86	32.61	2,000	0	0.1
22/08/2016	32.86	5,260	32.86	33.11	32.86	2,500	0	0.2
19/08/2016	32.86	6,850	32.61	32.86	32.35	1,000	2,500	-0.1
18/08/2016	32.61	6,020	32.86	32.86	32.61	1,000	1,410	-0.0
17/08/2016	32.86	23,970	32.86	33.11	32.61	2,000	2,400	-0.0
16/08/2016	32.86	22,510	33.11	33.11	32.61	1,000	2,400	-0.1
15/08/2016	33.11	3,920	32.61	33.11	32.61	1,000	0	0.1
12/08/2016	32.61	9,870	32.61	32.86	32.61	1,020	0	0.1
11/08/2016	32.61	14,060	33.11	33.11	32.61	1,000	2,000	-0.1
10/08/2016	33.11	7,320	32.86	33.11	32.35	900	0	0.1
09/08/2016	32.86	1,080	32.86	32.86	32.86	0	0	0
08/08/2016	32.86	12,110	32.10	32.86	32.10	2,000	0	0.1
05/08/2016	32.10	12,550	32.10	32.61	32.10	2,000	0	0.1
04/08/2016	32.10	8,140	32.10	32.61	32.10	0	2,300	-0.1
03/08/2016	32.10	8,470	32.35	32.61	31.85	1,000	460	0.0
02/08/2016	32.35	22,770	32.61	32.61	32.10	1,000	0	0.1
01/08/2016	32.61	5,200	33.36	33.36	32.35	1,000	2,300	-0.1
29/07/2016	33.36	8,720	32.35	33.36	32.35	20	0	0.0
28/07/2016	32.35	11,300	32.86	32.86	32.35	100	0	0.0
27/07/2016	32.86	5,570	32.86	32.86	32.35	0	0	0
26/07/2016	32.86	2,000	33.36	33.36	32.86	0	0	0
25/07/2016	33.36	9,670	33.36	33.36	32.86	0	0	0
22/07/2016	33.36	26,210	33.36	33.36	32.86	0	0	0
21/07/2016	33.36	13,860	33.36	33.87	33.36	0	0	0
20/07/2016	33.36	5,550	33.62	33.87	33.36	20	0	0.0
19/07/2016	33.62	18,930	33.62	33.87	33.36	0	0	0
18/07/2016	33.62	7,040	33.62	34.12	33.36	0	0	0
15/07/2016	33.62	15,290	34.12	34.12	33.36	0	7,860	-0.5
14/07/2016	34.12	27,760	34.12	34.12	33.62	2,500	0	0.2
13/07/2016	34.12	35,970	33.62	34.88	33.87	0	10,300	-0.7
12/07/2016	33.62	45,720	34.12	34.12	33.11	0	0	0
11/07/2016	34.12	35,080	34.38	34.38	34.12	4,000	0	0.3
08/07/2016	34.38	45,090	34.88	34.88	34.38	2,920	0	0.2
07/07/2016	34.88	82,000	35.89	35.89	34.63	2,100	0	0.1
06/07/2016	35.89	11,540	35.64	35.89	34.88	0	0	0
05/07/2016	35.64	17,500	36.40	36.65	35.64	0	0	0
04/07/2016	36.40	42,530	35.64	36.40	35.64	0	0	0
01/07/2016	35.64	32,880	34.88	36.14	34.88	0	6,520	-0.5
30/06/2016	34.88	36,590	34.88	36.14	34.63	500	11,710	-0.8
29/06/2016	34.88	36,430	34.88	35.64	34.88	4,000	6,300	-0.2
28/06/2016	34.88	21,630	34.63	35.13	34.63	0	0	0
27/06/2016	34.63	38,800	36.40	36.40	34.63	0	10,390	-0.7
24/06/2016	36.40	95,330	36.90	36.90	34.38	0	16,260	-1.1
23/06/2016	36.90	83,300	35.13	37.16	35.13	0	24,400	-1.8
22/06/2016	35.13	80,370	34.12	35.39	33.87	0	22,620	-1.6
21/06/2016	34.12	36,780	34.12	34.38	34.12	0	0	0
20/06/2016	34.12	65,610	32.61	34.12	32.35	8,500	0	0.6
17/06/2016	32.61	28,030	32.86	32.86	32.10	0	0	0
16/06/2016	32.86	18,020	32.61	33.62	32.10	2,780	0	0.2
15/06/2016	32.61	13,030	32.86	32.86	32.35	3,300	0	0.2
14/06/2016	32.86	37,420	33.36	33.62	32.10	3,500	0	0.2
13/06/2016	33.36	15,960	33.62	33.87	33.36	230	0	0.0
10/06/2016	33.62	99,080	32.10	34.12	32.86	0	43,831	-2.8
09/06/2016	32.10	9,420	31.85	32.10	31.85	100	0	0.0
08/06/2016	31.85	11,180	31.85	31.85	31.60	0	0	0
07/06/2016	31.85	12,890	31.34	31.85	31.60	200	0	0.0
06/06/2016	31.34	3,350	31.60	31.60	31.34	0	0	0
03/06/2016	31.60	4,770	31.60	31.60	31.34	0	0	0
02/06/2016	31.60	6,700	31.34	31.60	31.09	0	0	0
01/06/2016	31.34	9,310	31.34	31.34	31.09	0	0	0
31/05/2016	31.34	21,300	31.34	31.60	31.34	3,900	10,000	-0.4
30/05/2016	31.34	3,160	31.60	31.60	31.34	0	500	-0.0
27/05/2016	31.60	1,170	31.85	31.85	31.60	0	0	0
26/05/2016	31.85	13,810	31.34	31.85	31.34	2,000	0	0.1
25/05/2016	31.34	3,180	31.34	31.60	31.34	0	0	0
24/05/2016	31.34	1,550	31.60	31.60	31.34	0	0	0
23/05/2016	31.60	6,520	31.60	31.60	31.60	1,500	0	0.1
20/05/2016	31.60	8,610	31.60	31.60	31.34	70	0	0.0
19/05/2016	31.60	4,220	31.34	31.60	31.34	0	0	0
18/05/2016	31.34	10,610	31.60	31.60	31.34	0	0	0
17/05/2016	31.60	2,870	31.60	31.60	31.60	0	0	0
16/05/2016	31.60	6,660	31.85	31.85	31.34	0	180	-0.0
13/05/2016	31.85	2,010	31.85	31.85	31.60	0	0	0
12/05/2016	31.85	10,190	31.85	31.85	31.34	0	0	0
11/05/2016	31.85	9,510	31.34	31.85	31.34	0	0	0
10/05/2016	31.34	5,680	31.85	31.85	31.34	100	0	0.0
09/05/2016	31.85	16,110	31.60	31.85	31.34	0	0	0
06/05/2016	31.60	23,450	31.85	31.85	31.34	0	0	0
05/05/2016	31.85	15,150	31.60	31.85	31.60	0	0	0

Page:
<<
23
24
25
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-05)	0.20	0.46%	119,400	-10,800	-0.5	43 44.10 43.90
2 tháng (2025-10-06)	-0.80	-1.78%	239,600	-11,600	-0.5	43 45 43.90
3 tháng (2025-09-08)	-0.70	-1.56%	386,600	5,600	0.3	43 45 43.90
6 tháng (2025-06-09)	-2.50	-5.36%	1,049,400	-3,700	-0.1	43 46.75 43.90
12 tháng (2024-12-10)	-7.12	-13.91%	2,620,700	-64,119	-3.0	43 53.32 43.90
24 tháng (2023-12-18)	-4.29	-8.87%	5,635,900	-373,419	-20.0	43 54.19 43.90
36 tháng (2022-12-21)	2.11	5.01%	10,145,400	-904,971	-49.0	41.66 54.19 43.90
60 tháng (2020-12-31)	8.59	24.20%	17,267,960	-570,170	-30.9	31.36 54.19 43.90

CTCP Công viên nước Đầm Sen (dsn)

THỐNG KÊ GIAO DỊCH