CTCP Công viên nước Đầm Sen (dsn)

41.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.88 -2.09% 212,700 -22,200 -1.0
41.45
43
41.50
2 tháng
(2025-12-01) 		-0.13 -0.30% 336,600 -39,200 -1.7
41.11
43
41.50
3 tháng
(2025-10-30) 		-0.65 -1.54% 467,700 -48,300 -2.1
40.73
43
41.50
6 tháng
(2025-08-01) 		-1.22 -2.85% 975,800 -25,800 -1.1
40.73
43.33
41.50
12 tháng
(2025-02-03) 		-6.71 -13.92% 2,563,200 -79,929 -3.5
40.73
48.48
41.50
24 tháng
(2024-02-15) 		-5.41 -11.54% 5,358,600 -348,119 -18.3
40.73
51.33
41.50
36 tháng
(2023-02-13) 		0.16 0.38% 10,200,300 -953,524 -51.3
40.73
51.33
41.50
60 tháng
(2021-02-23) 		6.19 17.53% 17,064,300 -621,360 -33.1
29.70
51.33
41.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2016
30.93
 3,580 30.83 31.03 30.83 160 0 0.0
10/11/2016
30.83
 7,460 30.40 30.93 30.16 0 5,400 -0.3
09/11/2016
30.40
 7,550 31.07 31.07 30.16 150 100 0.0
08/11/2016
31.07
 2,470 30.79 31.12 30.79 0 0 0
07/11/2016
30.79
 4,090 30.83 30.93 30.64 20 0 0.0
04/11/2016
30.83
 4,660 30.88 30.88 30.60 0 0 0
03/11/2016
30.88
 6,550 30.98 30.98 30.79 0 250 -0.0
02/11/2016
30.98
 5,400 31.12 31.12 30.98 0 3,000 -0.2
01/11/2016
31.12
 8,350 31.12 31.17 31.12 0 0 0
31/10/2016
31.12
 9,640 31.17 31.31 30.88 2,730 2,700 0.0
28/10/2016
31.17
 3,770 31.17 31.17 31.12 0 0 0
27/10/2016
31.17
 2,610 31.12 31.17 31.03 0 100 -0.0
26/10/2016
31.12
 2,690 31.03 31.36 31.03 500 0 0.0
25/10/2016
31.03
 3,300 31.03 31.03 30.98 0 0 0
24/10/2016
31.03
 1,810 31.12 31.46 31.03 10 0 0.0
21/10/2016
31.12
 8,560 31.60 31.60 31.12 0 200 -0.0
20/10/2016
31.60
 9,590 31.65 31.65 31.55 0 0 0
19/10/2016
31.65
 4,220 31.60 31.84 31.60 0 0 0
18/10/2016
31.60
 12,300 31.12 31.79 31.50 400 0 0.0
17/10/2016
31.12
 17,970 30.98 31.60 30.98 0 0 0
14/10/2016
30.98
 20,560 31.36 31.55 30.98 1,500 0 0.1
13/10/2016
31.36
 4,600 31.36 31.36 30.88 0 0 0
12/10/2016
31.36
 7,630 31.36 31.36 31.12 0 0 0
11/10/2016
31.36
 11,410 31.27 31.36 31.22 0 0 0
10/10/2016
31.27
 6,110 31.36 31.46 31.22 0 0 0
07/10/2016
31.36
 3,630 31.36 31.46 31.17 100 0 0.0
06/10/2016
31.36
 1,310 31.17 31.50 31.12 670 0 0.0
05/10/2016
31.17
 7,610 31.12 31.50 31.12 4,330 0 0.3
04/10/2016
31.12
 4,980 31.60 31.74 31.12 0 0 0
03/10/2016
31.60
 3,520 31.12 31.60 31.36 0 0 0
30/09/2016
31.12
 13,690 30.88 31.84 30.88 0 0 0
29/09/2016
30.88
 7,050 30.88 31.12 30.79 110 800 -0.0
28/09/2016
30.88
 2,510 30.88 31.12 30.83 0 0 0
27/09/2016
30.88
 4,060 30.93 31.12 30.83 0 0 0
26/09/2016
30.93
 1,840 30.88 31.12 30.93 1,000 0 0.1
23/09/2016
30.88
 7,280 31.22 31.31 30.88 1,200 0 0.1
22/09/2016
31.22
 9,670 31.07 31.22 30.88 0 0 0
21/09/2016
31.07
 4,890 30.88 31.12 30.83 0 0 0
20/09/2016
30.88
 4,810 30.88 30.88 30.88 0 0 0
19/09/2016
30.88
 4,790 30.79 31.07 30.83 3,000 0 0.2
16/09/2016
30.79
 11,030 31.07 31.07 30.79 210 1,400 -0.1
15/09/2016
31.07
 7,390 31.12 31.12 30.88 0 0 0
14/09/2016
31.12
 6,620 31.17 31.17 30.88 0 230 -0.0
13/09/2016
31.17
 2,950 31.36 31.36 30.93 0 0 0
12/09/2016
31.36
 19,050 31.84 31.84 31.36 1,000 0 0.1
09/09/2016
31.84
 10,870 32.32 32.32 31.84 1,000 0 0.1
08/09/2016
32.32
 10,000 32.08 32.32 31.60 0 0 0
07/09/2016
32.08
 9,450 32.32 33.04 32.08 1,010 0 0.1
06/09/2016
32.32
 79,350 30.88 32.32 31.12 2,000 0 0.1
05/09/2016
30.88
 1,470 30.64 30.88 30.64 0 0 0
01/09/2016
30.64
 4,580 30.64 31.12 30.64 500 0 0.0
31/08/2016
30.64
 11,640 30.88 30.88 30.64 0 5,120 -0.3
30/08/2016
30.88
 5,910 31.12 31.12 30.88 1,000 2,300 -0.1
29/08/2016
31.12
 5,770 30.88 31.60 30.88 1,250 2,300 -0.1
26/08/2016
30.88
 8,440 30.88 31.36 30.88 3,200 1,500 0.1
25/08/2016
30.88
 10,700 30.88 31.12 30.64 1,000 1,500 -0.0
24/08/2016
30.88
 8,680 30.88 30.88 30.64 1,000 1,500 -0.0
23/08/2016
30.88
 7,620 31.12 31.12 30.88 2,000 0 0.1
22/08/2016
31.12
 5,260 31.12 31.36 31.12 2,500 0 0.2
19/08/2016
31.12
 6,850 30.88 31.12 30.64 1,000 2,500 -0.1
18/08/2016
30.88
 6,020 31.12 31.12 30.88 1,000 1,410 -0.0
17/08/2016
31.12
 23,970 31.12 31.36 30.88 2,000 2,400 -0.0
16/08/2016
31.12
 22,510 31.36 31.36 30.88 1,000 2,400 -0.1
15/08/2016
31.36
 3,920 30.88 31.36 30.88 1,000 0 0.1
12/08/2016
30.88
 9,870 30.88 31.12 30.88 1,020 0 0.1
11/08/2016
30.88
 14,060 31.36 31.36 30.88 1,000 2,000 -0.1
10/08/2016
31.36
 7,320 31.12 31.36 30.64 900 0 0.1
09/08/2016
31.12
 1,080 31.12 31.12 31.12 0 0 0
08/08/2016
31.12
 12,110 30.40 31.12 30.40 2,000 0 0.1
05/08/2016
30.40
 12,550 30.40 30.88 30.40 2,000 0 0.1
04/08/2016
30.40
 8,140 30.40 30.88 30.40 0 2,300 -0.1
03/08/2016
30.40
 8,470 30.64 30.88 30.16 1,000 460 0.0
02/08/2016
30.64
 22,770 30.88 30.88 30.40 1,000 0 0.1
01/08/2016
30.88
 5,200 31.60 31.60 30.64 1,000 2,300 -0.1
29/07/2016
31.60
 8,720 30.64 31.60 30.64 20 0 0.0
28/07/2016
30.64
 11,300 31.12 31.12 30.64 100 0 0.0
27/07/2016
31.12
 5,570 31.12 31.12 30.64 0 0 0
26/07/2016
31.12
 2,000 31.60 31.60 31.12 0 0 0
25/07/2016
31.60
 9,670 31.60 31.60 31.12 0 0 0
22/07/2016
31.60
 26,210 31.60 31.60 31.12 0 0 0
21/07/2016
31.60
 13,860 31.60 32.08 31.60 0 0 0
20/07/2016
31.60
 5,550 31.84 32.08 31.60 20 0 0.0
19/07/2016
31.84
 18,930 31.84 32.08 31.60 0 0 0
18/07/2016
31.84
 7,040 31.84 32.32 31.60 0 0 0
15/07/2016
31.84
 15,290 32.32 32.32 31.60 0 7,860 -0.5
14/07/2016
32.32
 27,760 32.32 32.32 31.84 2,500 0 0.2
13/07/2016
32.32
 35,970 31.84 33.04 32.08 0 10,300 -0.7
12/07/2016
31.84
 45,720 32.32 32.32 31.36 0 0 0
11/07/2016
32.32
 35,080 32.56 32.56 32.32 4,000 0 0.3
08/07/2016
32.56
 45,090 33.04 33.04 32.56 2,920 0 0.2
07/07/2016
33.04
 82,000 33.99 33.99 32.80 2,100 0 0.1
06/07/2016
33.99
 11,540 33.76 33.99 33.04 0 0 0
05/07/2016
33.76
 17,500 34.47 34.71 33.76 0 0 0
04/07/2016
34.47
 42,530 33.76 34.47 33.76 0 0 0
01/07/2016
33.76
 32,880 33.04 34.23 33.04 0 6,520 -0.5
30/06/2016
33.04
 36,590 33.04 34.23 32.80 500 11,710 -0.8
29/06/2016
33.04
 36,430 33.04 33.76 33.04 4,000 6,300 -0.2
28/06/2016
33.04
 21,630 32.80 33.28 32.80 0 0 0
27/06/2016
32.80
 38,800 34.47 34.47 32.80 0 10,390 -0.7
24/06/2016
34.47
 95,330 34.95 34.95 32.56 0 16,260 -1.1

Chính sách bảo mật | Điều khoản sử dụng |