CTCP Công viên nước Đầm Sen (dsn)

40
-0.35
(-0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.15 -2.77% 139,000 -4,100 -0.2
38
41.80
40
2 tháng
(2026-01-19) 		-1.85 -4.38% 307,100 -5,600 -0.2
38
42.20
40
3 tháng
(2025-12-18) 		-0.76 -1.84% 516,600 -33,000 -1.5
38
43
40
6 tháng
(2025-09-19) 		-2.27 -5.33% 878,300 -36,100 -1.6
38
43
40
12 tháng
(2025-03-24) 		-7.76 -16.14% 2,281,300 -70,330 -3.0
38
48.11
40
24 tháng
(2024-03-28) 		-9.31 -18.75% 4,914,400 -329,819 -17.2
38
51.33
40
36 tháng
(2023-04-03) 		-5.15 -11.32% 10,096,300 -1,003,300 -53.3
38
51.33
40
60 tháng
(2021-04-13) 		5.75 16.61% 16,760,500 -677,160 -35.9
29.70
51.33
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2016
31.88
 5,120 31.88 32.18 31.63 1,950 0 0.1
22/12/2016: Cổ tức tiền mặt tỉ lệ: 36%
22/12/2016
31.88
 19,240 32.03 32.13 31.88 0 0 0
21/12/2016
32.03
 11,480 32.08 32.18 31.84 0 0 0
20/12/2016
32.08
 10,360 32.27 32.32 32.08 20,000 0 1.3
19/12/2016
32.27
 8,370 32.32 32.56 32.27 0 4,010 -0.3
16/12/2016
32.32
 5,020 32.75 32.80 32.32 0 20 -0.0
15/12/2016
32.75
 7,520 32.80 32.80 32.32 0 0 0
14/12/2016
32.80
 41,910 31.60 32.99 31.36 370 2,010 -0.1
13/12/2016
31.60
 6,520 31.50 32.03 31.46 0 3,280 -0.2
12/12/2016
31.50
 29,550 31.60 31.89 31.36 0 13,370 -0.9
09/12/2016
31.60
 14,180 31.60 31.65 31.46 0 1,190 -0.1
08/12/2016
31.60
 12,810 31.60 31.84 31.46 0 9,800 -0.6
07/12/2016
31.60
 47,670 30.79 32.85 31.27 310 18,350 -1.2
06/12/2016
30.79
 2,520 30.83 30.83 30.64 0 0 0
05/12/2016
30.83
 7,430 31.12 31.17 30.79 200 0 0.0
02/12/2016
31.12
 6,510 31.22 31.22 31.03 800 1,100 -0.0
01/12/2016
31.22
 5,560 31.07 31.36 30.88 0 0 0
30/11/2016
31.07
 1,350 30.88 31.12 30.98 0 0 0
29/11/2016
30.88
 3,580 31.07 31.07 30.64 0 0 0
28/11/2016
31.07
 3,440 30.79 31.07 30.88 10 0 0.0
25/11/2016
30.79
 5,680 30.93 31.03 30.79 0 0 0
24/11/2016
30.93
 2,770 30.98 31.12 30.93 580 0 0.0
23/11/2016
30.98
 6,250 30.83 31.07 30.79 0 0 0
22/11/2016
30.83
 9,350 31.07 31.07 30.79 0 750 -0.0
21/11/2016
31.07
 5,360 30.98 31.17 30.98 0 0 0
18/11/2016
30.98
 7,480 30.88 31.36 30.98 1,000 0 0.1
17/11/2016
30.88
 3,580 30.98 30.98 30.88 0 0 0
16/11/2016
30.98
 1,050 30.88 30.98 30.83 0 0 0
15/11/2016
30.88
 2,880 30.93 30.93 30.69 0 0 0
14/11/2016
30.93
 8,970 30.93 31.03 30.88 2,730 0 0.2
11/11/2016
30.93
 3,580 30.83 31.03 30.83 160 0 0.0
10/11/2016
30.83
 7,460 30.40 30.93 30.16 0 5,400 -0.3
09/11/2016
30.40
 7,550 31.07 31.07 30.16 150 100 0.0
08/11/2016
31.07
 2,470 30.79 31.12 30.79 0 0 0
07/11/2016
30.79
 4,090 30.83 30.93 30.64 20 0 0.0
04/11/2016
30.83
 4,660 30.88 30.88 30.60 0 0 0
03/11/2016
30.88
 6,550 30.98 30.98 30.79 0 250 -0.0
02/11/2016
30.98
 5,400 31.12 31.12 30.98 0 3,000 -0.2
01/11/2016
31.12
 8,350 31.12 31.17 31.12 0 0 0
31/10/2016
31.12
 9,640 31.17 31.31 30.88 2,730 2,700 0.0
28/10/2016
31.17
 3,770 31.17 31.17 31.12 0 0 0
27/10/2016
31.17
 2,610 31.12 31.17 31.03 0 100 -0.0
26/10/2016
31.12
 2,690 31.03 31.36 31.03 500 0 0.0
25/10/2016
31.03
 3,300 31.03 31.03 30.98 0 0 0
24/10/2016
31.03
 1,810 31.12 31.46 31.03 10 0 0.0
21/10/2016
31.12
 8,560 31.60 31.60 31.12 0 200 -0.0
20/10/2016
31.60
 9,590 31.65 31.65 31.55 0 0 0
19/10/2016
31.65
 4,220 31.60 31.84 31.60 0 0 0
18/10/2016
31.60
 12,300 31.12 31.79 31.50 400 0 0.0
17/10/2016
31.12
 17,970 30.98 31.60 30.98 0 0 0
14/10/2016
30.98
 20,560 31.36 31.55 30.98 1,500 0 0.1
13/10/2016
31.36
 4,600 31.36 31.36 30.88 0 0 0
12/10/2016
31.36
 7,630 31.36 31.36 31.12 0 0 0
11/10/2016
31.36
 11,410 31.27 31.36 31.22 0 0 0
10/10/2016
31.27
 6,110 31.36 31.46 31.22 0 0 0
07/10/2016
31.36
 3,630 31.36 31.46 31.17 100 0 0.0
06/10/2016
31.36
 1,310 31.17 31.50 31.12 670 0 0.0
05/10/2016
31.17
 7,610 31.12 31.50 31.12 4,330 0 0.3
04/10/2016
31.12
 4,980 31.60 31.74 31.12 0 0 0
03/10/2016
31.60
 3,520 31.12 31.60 31.36 0 0 0
30/09/2016
31.12
 13,690 30.88 31.84 30.88 0 0 0
29/09/2016
30.88
 7,050 30.88 31.12 30.79 110 800 -0.0
28/09/2016
30.88
 2,510 30.88 31.12 30.83 0 0 0
27/09/2016
30.88
 4,060 30.93 31.12 30.83 0 0 0
26/09/2016
30.93
 1,840 30.88 31.12 30.93 1,000 0 0.1
23/09/2016
30.88
 7,280 31.22 31.31 30.88 1,200 0 0.1
22/09/2016
31.22
 9,670 31.07 31.22 30.88 0 0 0
21/09/2016
31.07
 4,890 30.88 31.12 30.83 0 0 0
20/09/2016
30.88
 4,810 30.88 30.88 30.88 0 0 0
19/09/2016
30.88
 4,790 30.79 31.07 30.83 3,000 0 0.2
16/09/2016
30.79
 11,030 31.07 31.07 30.79 210 1,400 -0.1
15/09/2016
31.07
 7,390 31.12 31.12 30.88 0 0 0
14/09/2016
31.12
 6,620 31.17 31.17 30.88 0 230 -0.0
13/09/2016
31.17
 2,950 31.36 31.36 30.93 0 0 0
12/09/2016
31.36
 19,050 31.84 31.84 31.36 1,000 0 0.1
09/09/2016
31.84
 10,870 32.32 32.32 31.84 1,000 0 0.1
08/09/2016
32.32
 10,000 32.08 32.32 31.60 0 0 0
07/09/2016
32.08
 9,450 32.32 33.04 32.08 1,010 0 0.1
06/09/2016
32.32
 79,350 30.88 32.32 31.12 2,000 0 0.1
05/09/2016
30.88
 1,470 30.64 30.88 30.64 0 0 0
01/09/2016
30.64
 4,580 30.64 31.12 30.64 500 0 0.0
31/08/2016
30.64
 11,640 30.88 30.88 30.64 0 5,120 -0.3
30/08/2016
30.88
 5,910 31.12 31.12 30.88 1,000 2,300 -0.1
29/08/2016
31.12
 5,770 30.88 31.60 30.88 1,250 2,300 -0.1
26/08/2016
30.88
 8,440 30.88 31.36 30.88 3,200 1,500 0.1
25/08/2016
30.88
 10,700 30.88 31.12 30.64 1,000 1,500 -0.0
24/08/2016
30.88
 8,680 30.88 30.88 30.64 1,000 1,500 -0.0
23/08/2016
30.88
 7,620 31.12 31.12 30.88 2,000 0 0.1
22/08/2016
31.12
 5,260 31.12 31.36 31.12 2,500 0 0.2
19/08/2016
31.12
 6,850 30.88 31.12 30.64 1,000 2,500 -0.1
18/08/2016
30.88
 6,020 31.12 31.12 30.88 1,000 1,410 -0.0
17/08/2016
31.12
 23,970 31.12 31.36 30.88 2,000 2,400 -0.0
16/08/2016
31.12
 22,510 31.36 31.36 30.88 1,000 2,400 -0.1
15/08/2016
31.36
 3,920 30.88 31.36 30.88 1,000 0 0.1
12/08/2016
30.88
 9,870 30.88 31.12 30.88 1,020 0 0.1
11/08/2016
30.88
 14,060 31.36 31.36 30.88 1,000 2,000 -0.1
10/08/2016
31.36
 7,320 31.12 31.36 30.64 900 0 0.1
09/08/2016
31.12
 1,080 31.12 31.12 31.12 0 0 0
08/08/2016
31.12
 12,110 30.40 31.12 30.40 2,000 0 0.1
05/08/2016
30.40
 12,550 30.40 30.88 30.40 2,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |