CTCP Ô tô Giải Phóng (ggg)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.20 -34.29% 56,500 0 0
2.30
3.50
2.30
2 tháng
(2026-01-19) 		-0.30 -11.54% 144,400 0 0
2.30
3.70
2.30
3 tháng
(2025-12-19) 		-1.40 -37.84% 205,500 0 0
2.30
3.70
2.30
6 tháng
(2025-09-22) 		-2 -46.51% 340,700 0 0
2.30
4.80
2.30
12 tháng
(2025-03-24) 		0.60 35.29% 2,952,900 0 0
1.40
7.30
2.30
24 tháng
(2024-03-29) 		-1.80 -43.90% 6,116,719 0 0
1.40
7.50
2.30
36 tháng
(2023-04-04) 		-1.50 -39.47% 6,303,529 -4,700 -0.0
1.40
7.50
2.30
60 tháng
(2021-04-14) 		1 76.92% 12,071,788 -5,100 -0.0
1.10
12.80
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2016
0.70
 45,900 0.70 0.70 0.60 0 0 0
08/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
07/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
06/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
05/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
01/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
31/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
30/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
29/08/2016
0.70
 0 0.80 0.70 0.70 0 0 0
26/08/2016
0.80
 33,100 0.70 0.80 0.60 0 0 0
25/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
24/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
23/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
22/08/2016
0.70
 0 0.60 0.70 0.70 0 0 0
19/08/2016
0.60
 25,700 0.70 0.80 0.60 0 0 0
18/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
17/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
16/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
15/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
12/08/2016
0.70
 36,200 0.60 0.70 0.60 0 0 0
11/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
10/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
09/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
08/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
05/08/2016
0.60
 74,900 0.70 0.70 0.60 0 0 0
04/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
03/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
02/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
01/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
29/07/2016
0.70
 27,500 0.70 0.70 0.60 0 0 0
28/07/2016
0.70
 0 0.70 0.70 0.70 0 0 0
27/07/2016
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2016
0.70
 0 0.70 0.70 0.70 0 0 0
25/07/2016
0.70
 0 0.70 0.70 0.70 0 0 0
22/07/2016
0.70
 72,910 0.80 0.80 0.70 0 0 0
21/07/2016
0.80
 0 0.80 0.80 0.80 0 0 0
20/07/2016
0.80
 0 0.80 0.80 0.80 0 0 0
19/07/2016
0.80
 0 0.80 0.80 0.80 0 0 0
18/07/2016
0.80
 0 0.70 0.80 0.80 0 0 0
15/07/2016
0.70
 77,250 0.80 0.80 0.70 0 0 0
14/07/2016
0.80
 0 0.80 0.80 0.80 0 0 0
13/07/2016
0.80
 0 0.80 0.80 0.80 0 0 0
12/07/2016
0.80
 0 0.80 0.80 0.80 0 0 0
11/07/2016
0.80
 0 0.70 0.80 0.80 0 0 0
08/07/2016
0.70
 127,693 0.70 0.80 0.70 0 0 0
07/07/2016
0.70
 0 0.70 0.70 0.70 0 0 0
06/07/2016
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2016
0.70
 0 0.70 0.70 0.70 0 0 0
04/07/2016
0.70
 0 0.70 0.70 0.70 0 0 0
01/07/2016
0.70
 31,730 0.80 0.80 0.70 0 0 0
30/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
29/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
28/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
27/06/2016
0.80
 0 0.70 0.80 0.80 0 0 0
24/06/2016
0.70
 23,970 0.80 0.90 0.70 0 0 0
23/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
22/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
21/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
20/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
17/06/2016
0.80
 241,800 0.80 0.90 0.80 0 0 0
16/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
15/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
13/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
10/06/2016
0.80
 150,520 0.70 0.80 0.60 0 0 0
09/06/2016
0.70
 0 0.70 0.70 0.70 0 0 0
08/06/2016
0.70
 0 0.70 0.70 0.70 0 0 0
07/06/2016
0.70
 0 0.70 0.70 0.70 0 0 0
06/06/2016
0.70
 0 0.70 0.70 0.70 0 0 0
03/06/2016
0.70
 244,390 0.80 0.80 0.70 0 0 0
02/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
01/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
31/05/2016
0.80
 0 0.80 0.80 0.80 0 0 0
30/05/2016
0.80
 0 0.80 0.80 0.80 0 0 0
27/05/2016
0.80
 77,420 0.90 0.90 0.80 0 0 0
26/05/2016
0.90
 0 1 0.90 0.90 0 0 0
25/05/2016
1
 273,927 1 1 0.90 0 0 0
24/05/2016
1
 16,800 1.10 1.10 1 0 0 0
23/05/2016
1.10
 45,100 1.20 1.20 1.10 0 0 0
20/05/2016
1.20
 106,793 1.30 1.30 1.20 0 0 0
19/05/2016
1.30
 16,110 1.20 1.30 1.20 0 0 0
18/05/2016
1.20
 43,030 1.20 1.20 1.20 0 0 0
17/05/2016
1.20
 71,200 1.30 1.30 1.20 0 0 0
16/05/2016
1.30
 55,805 1.20 1.30 1.20 0 0 0
13/05/2016
1.20
 20,215 1.20 1.20 1.20 0 0 0
12/05/2016
1.20
 97,200 1.30 1.30 1.20 0 0 0
11/05/2016
1.30
 3,935 1.20 1.30 1.20 0 0 0
10/05/2016
1.20
 36,300 1.30 1.30 1.20 0 0 0
09/05/2016
1.30
 89,020 1.30 1.40 1.20 0 0 0
06/05/2016
1.30
 38,620 1.40 1.40 1.30 0 0 0
05/05/2016
1.40
 24,500 1.30 1.40 1.20 0 0 0
04/05/2016
1.30
 12,270 1.30 1.40 1.30 0 0 0
29/04/2016
1.30
 178,323 1.40 1.40 1.20 0 0 0
28/04/2016
1.40
 25,200 1.30 1.40 1.30 0 0 0
27/04/2016
1.30
 75,106 1.40 1.40 1.30 0 0 0
26/04/2016
1.40
 53,300 1.30 1.40 1.30 0 0 0
25/04/2016
1.30
 62,900 1.50 1.50 1.30 0 0 0
22/04/2016
1.50
 69,473 1.50 1.50 1.40 0 0 0
21/04/2016
1.50
 122,300 1.50 1.50 1.40 0 0 0
20/04/2016
1.50
 129,520 1.40 1.60 1.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |