CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.55
-0.20
(-1.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -5.29% 9,826,500 97,100 0.8
9.96
11.60
10.55
2 tháng
(2026-01-19) 		-0.55 -4.87% 21,717,200 950,000 10.6
9.96
11.90
10.55
3 tháng
(2025-12-18) 		0.15 1.42% 29,903,100 1,319,700 14.5
9.96
11.90
10.55
6 tháng
(2025-09-19) 		-2.05 -16.02% 71,006,000 -400,600 -3.6
9.85
12.80
10.55
12 tháng
(2025-03-24) 		-3.99 -27.07% 310,759,100 -17,021,617 -248.1
9.85
17.60
10.55
24 tháng
(2024-03-28) 		-1.60 -12.93% 545,139,100 -13,568,723 -185.5
9.85
17.60
10.55
36 tháng
(2023-04-03) 		-0.20 -1.85% 732,793,400 -11,015,385 -148.5
9.85
17.60
10.55
60 tháng
(2021-04-13) 		1.54 16.75% 1,095,516,400 -9,185,704 -65.0
7.94
20.83
10.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2016
5.01
 39,940 4.99 5.01 4.92 8,700 190 0.3
22/12/2016
4.99
 95,320 5.04 5.05 4.96 5,020 0 0.2
21/12/2016
5.04
 58,860 5.04 5.07 4.99 1,000 500 0.0
20/12/2016
5.04
 79,520 5.10 5.17 5.03 0 0 0
19/12/2016
5.10
 222,640 4.85 5.18 4.79 5,710 0 0.2
16/12/2016
4.85
 27,780 4.91 4.96 4.79 5,020 0 0.2
15/12/2016
4.91
 77,680 4.88 5.04 4.87 17,400 0 0.7
14/12/2016
4.88
 45,380 4.60 4.88 4.60 10,000 1,390 0.3
13/12/2016
4.60
 33,190 4.60 4.65 4.59 10,910 0 0.4
12/12/2016
4.60
 22,640 4.65 4.72 4.59 9,310 3,970 0.2
09/12/2016
4.65
 34,350 4.68 4.68 4.61 0 0 0
08/12/2016
4.68
 27,030 4.65 4.77 4.61 2,340 6,120 -0.1
07/12/2016
4.65
 53,990 4.78 4.81 4.65 4,000 4,020 -0.0
06/12/2016
4.78
 86,260 4.94 4.94 4.78 0 12,580 -0.5
05/12/2016
4.94
 20,810 4.96 4.96 4.92 0 0 0
02/12/2016
4.96
 26,290 4.96 5.02 4.96 20 0 0.0
01/12/2016
4.96
 50,940 4.92 5.03 4.92 10,000 0 0.4
30/11/2016
4.92
 24,100 4.92 4.92 4.78 4,000 750 0.1
29/11/2016
4.92
 38,400 5.04 5.04 4.91 4,000 9,450 -0.2
28/11/2016
5.04
 18,140 5.05 5.05 4.99 0 800 -0.0
25/11/2016
5.05
 49,830 5.07 5.10 4.97 7,070 1,500 0.2
24/11/2016
5.07
 30,830 5.07 5.14 5.04 2,930 0 0.1
23/11/2016
5.07
 56,090 5.04 5.17 4.94 3,000 500 0.1
22/11/2016
5.04
 215,790 5.21 5.25 4.94 1,230 1,500 -0.0
21/11/2016
5.21
 112,790 5.30 5.30 5.19 0 3,800 -0.2
18/11/2016
5.30
 90,310 5.30 5.30 5.17 11,800 0 0.5
17/11/2016
5.30
 97,720 5.48 5.50 5.30 100 1,600 -0.1
16/11/2016
5.48
 87,660 5.35 5.48 5.31 3,760 0 0.2
15/11/2016
5.35
 201,900 5.26 5.36 5.21 1,400 1,420 -0.0
14/11/2016
5.26
 97,580 5.35 5.38 5.17 0 300 -0.0
11/11/2016
5.35
 239,130 5.52 5.55 5.35 50 0 0.0
10/11/2016
5.52
 183,330 5.41 5.62 5.45 500 2,630 -0.1
09/11/2016
5.41
 170,120 5.31 5.43 5.01 220 0 0.0
08/11/2016
5.31
 246,920 5.12 5.34 5.05 580 2,100 -0.1
07/11/2016
5.12
 111,090 5.09 5.14 5.04 700 200 0.0
04/11/2016
5.09
 107,380 5.16 5.27 5.04 430 2,100 -0.1
03/11/2016
5.16
 202,200 4.98 5.17 4.94 90 60 0.0
02/11/2016
4.98
 189,730 4.91 5.10 4.86 500 0 0.0
01/11/2016
4.91
 49,690 4.96 4.97 4.88 0 3,560 -0.1
31/10/2016
4.96
 56,100 5.04 5.04 4.85 1,040 100 0.0
28/10/2016
5.04
 96,050 5.03 5.05 4.98 10 5,000 -0.2
27/10/2016
5.03
 134,300 4.87 5.08 4.90 1,300 0 0.1
26/10/2016
4.87
 165,940 4.81 4.92 4.78 850 7,670 -0.3
25/10/2016
4.81
 100,570 4.70 4.97 4.52 3,700 0 0.1
24/10/2016
4.70
 64,570 4.77 4.78 4.65 910 0 0.0
21/10/2016
4.77
 140,930 4.74 4.94 4.77 2,420 0 0.1
20/10/2016
4.74
 176,080 4.52 4.78 4.59 900 0 0.0
19/10/2016
4.52
 32,180 4.52 4.59 4.52 200 0 0.0
18/10/2016
4.52
 11,990 4.47 4.55 4.44 1,100 0 0.0
17/10/2016
4.47
 38,230 4.56 4.60 4.47 2,800 0 0.1
14/10/2016
4.56
 43,760 4.56 4.59 4.50 5,270 400 0.2
13/10/2016
4.56
 32,550 4.52 4.59 4.50 200 1,000 -0.0
12/10/2016
4.52
 44,690 4.41 4.55 4.41 200 6,630 -0.2
11/10/2016
4.41
 85,370 4.39 4.46 4.21 0 0 0
10/10/2016
4.39
 43,470 4.56 4.63 4.39 0 0 0
07/10/2016
4.56
 94,010 4.60 4.65 4.48 5,200 600 0.2
06/10/2016
4.60
 43,460 4.66 4.78 4.55 8,900 1,000 0.3
05/10/2016
4.66
 127,590 4.51 4.70 4.51 7,700 0 0.3
04/10/2016
4.51
 125,290 4.73 4.78 4.51 2,630 0 0.1
03/10/2016
4.73
 26,110 4.69 4.77 4.66 0 3,490 -0.1
30/09/2016
4.69
 80,950 4.76 4.77 4.69 7,550 0 0.3
29/09/2016
4.76
 92,640 4.54 4.78 4.47 16,120 0 0.6
28/09/2016
4.54
 64,040 4.56 4.61 4.54 4,160 0 0.1
27/09/2016
4.56
 69,020 4.52 4.61 4.42 50 0 0.0
26/09/2016
4.52
 90,930 4.30 4.52 4.29 1,800 0 0.1
23/09/2016
4.30
 45,030 4.37 4.39 4.29 120 500 -0.0
22/09/2016
4.37
 82,920 4.34 4.48 4.34 1,840 0 0.1
21/09/2016
4.34
 120,550 4.13 4.34 4.06 0 43,720 -1.4
20/09/2016
4.13
 85,960 4.03 4.13 3.96 0 0 0
19/09/2016
4.03
 57,390 3.92 4.06 3.86 0 0 0
16/09/2016
3.92
 24,450 4.03 4.04 3.88 260 2,000 -0.1
15/09/2016
4.03
 13,900 4.04 4.10 3.95 0 0 0
14/09/2016
4.04
 55,750 4.01 4.21 4.02 2,100 0 0.1
13/09/2016
4.01
 89,220 3.77 4.03 3.77 0 0 0
12/09/2016
3.77
 32,520 3.77 3.77 3.68 0 400 -0.0
09/09/2016
3.77
 17,080 3.76 3.77 3.72 0 0 0
08/09/2016
3.76
 66,620 3.66 3.77 3.64 2,300 0 0.1
07/09/2016
3.66
 30,370 3.75 3.75 3.63 1,250 500 0.0
06/09/2016
3.75
 22,010 3.73 3.79 3.71 0 0 0
05/09/2016
3.73
 15,270 3.67 3.76 3.63 6,290 360 0.2
01/09/2016
3.67
 15,420 3.70 3.77 3.63 3,710 100 0.1
31/08/2016
3.70
 32,300 3.79 3.80 3.68 0 1,000 -0.0
30/08/2016
3.79
 36,030 3.82 3.82 3.66 0 0 0
29/08/2016
3.82
 63,060 3.92 3.92 3.64 0 220 -0.0
26/08/2016
3.92
 17,630 3.84 3.92 3.81 0 10 -0.0
25/08/2016
3.84
 39,890 3.84 3.90 3.84 24,000 0 0.7
24/08/2016
3.84
 20,150 3.90 3.95 3.82 0 10 -0.0
23/08/2016
3.90
 16,710 3.95 3.95 3.88 0 1,800 -0.1
22/08/2016
3.95
 16,060 3.95 4.03 3.82 0 0 0
19/08/2016
3.95
 19,660 4.04 4.04 3.90 0 0 0
18/08/2016
4.04
 74,050 3.98 4.07 3.95 6,520 0 0.2
17/08/2016
3.98
 29,350 4.03 4.07 3.94 0 0 0
16/08/2016
4.03
 75,760 3.90 4.03 3.82 20,000 0 0.6
15/08/2016
3.90
 16,120 4.04 4.04 3.85 410 500 -0.0
12/08/2016
4.04
 68,270 4.08 4.25 3.81 290 0 0.0
11/08/2016
4.08
 144,090 3.82 4.08 3.89 25,010 0 0.8
10/08/2016
3.82
 110,900 3.70 3.84 3.70 23,600 0 0.7
09/08/2016
3.70
 73,830 3.55 3.70 3.49 30,010 0 0.8
08/08/2016
3.55
 21,640 3.55 3.55 3.42 0 1,000 -0.0
05/08/2016
3.55
 35,190 3.57 3.62 3.49 20,000 0 0.6

Chính sách bảo mật | Điều khoản sử dụng |