CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.90
-0.25
(-2.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.30 2.76% 9,517,400 -349,500 -3.7
10.45
11.15
10.90
2 tháng
(2025-10-06) 		-1.15 -9.35% 31,601,400 -1,682,600 -17.8
9.85
12.30
10.90
3 tháng
(2025-09-08) 		-2.20 -16.48% 46,420,000 -2,021,800 -22.3
9.85
13.35
10.90
6 tháng
(2025-06-09) 		-3.40 -23.37% 230,576,400 -16,635,700 -251.0
9.85
17.60
10.90
12 tháng
(2024-12-10) 		-4.01 -26.45% 338,379,300 -12,335,715 -158.0
9.85
17.60
10.90
24 tháng
(2023-12-18) 		-0.04 -0.37% 538,359,700 -15,130,311 -204.1
9.85
17.60
10.90
36 tháng
(2022-12-21) 		0.85 8.24% 720,502,800 -11,441,768 -149.8
9.59
17.60
10.90
60 tháng
(2020-12-31) 		3.52 46.22% 1,092,533,030 -8,986,514 -49.3
7.26
20.83
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2016
4.37
 82,920 4.34 4.48 4.34 1,840 0 0.1
21/09/2016
4.34
 120,550 4.13 4.34 4.06 0 43,720 -1.4
20/09/2016
4.13
 85,960 4.03 4.13 3.96 0 0 0
19/09/2016
4.03
 57,390 3.92 4.06 3.86 0 0 0
16/09/2016
3.92
 24,450 4.03 4.04 3.88 260 2,000 -0.1
15/09/2016
4.03
 13,900 4.04 4.10 3.95 0 0 0
14/09/2016
4.04
 55,750 4.01 4.21 4.02 2,100 0 0.1
13/09/2016
4.01
 89,220 3.77 4.03 3.77 0 0 0
12/09/2016
3.77
 32,520 3.77 3.77 3.68 0 400 -0.0
09/09/2016
3.77
 17,080 3.76 3.77 3.72 0 0 0
08/09/2016
3.76
 66,620 3.66 3.77 3.64 2,300 0 0.1
07/09/2016
3.66
 30,370 3.75 3.75 3.63 1,250 500 0.0
06/09/2016
3.75
 22,010 3.73 3.79 3.71 0 0 0
05/09/2016
3.73
 15,270 3.67 3.76 3.63 6,290 360 0.2
01/09/2016
3.67
 15,420 3.70 3.77 3.63 3,710 100 0.1
31/08/2016
3.70
 32,300 3.79 3.80 3.68 0 1,000 -0.0
30/08/2016
3.79
 36,030 3.82 3.82 3.66 0 0 0
29/08/2016
3.82
 63,060 3.92 3.92 3.64 0 220 -0.0
26/08/2016
3.92
 17,630 3.84 3.92 3.81 0 10 -0.0
25/08/2016
3.84
 39,890 3.84 3.90 3.84 24,000 0 0.7
24/08/2016
3.84
 20,150 3.90 3.95 3.82 0 10 -0.0
23/08/2016
3.90
 16,710 3.95 3.95 3.88 0 1,800 -0.1
22/08/2016
3.95
 16,060 3.95 4.03 3.82 0 0 0
19/08/2016
3.95
 19,660 4.04 4.04 3.90 0 0 0
18/08/2016
4.04
 74,050 3.98 4.07 3.95 6,520 0 0.2
17/08/2016
3.98
 29,350 4.03 4.07 3.94 0 0 0
16/08/2016
4.03
 75,760 3.90 4.03 3.82 20,000 0 0.6
15/08/2016
3.90
 16,120 4.04 4.04 3.85 410 500 -0.0
12/08/2016
4.04
 68,270 4.08 4.25 3.81 290 0 0.0
11/08/2016
4.08
 144,090 3.82 4.08 3.89 25,010 0 0.8
10/08/2016
3.82
 110,900 3.70 3.84 3.70 23,600 0 0.7
09/08/2016
3.70
 73,830 3.55 3.70 3.49 30,010 0 0.8
08/08/2016
3.55
 21,640 3.55 3.55 3.42 0 1,000 -0.0
05/08/2016
3.55
 35,190 3.57 3.62 3.49 20,000 0 0.6
04/08/2016
3.57
 61,460 3.44 3.61 3.36 39,750 0 1.1
03/08/2016
3.44
 93,230 3.54 3.54 3.39 700 800 -0.0
02/08/2016
3.54
 125,510 3.62 3.68 3.44 0 16,800 -0.5
01/08/2016
3.62
 62,120 3.72 3.73 3.49 19,000 2,000 0.5
29/07/2016
3.72
 34,160 3.75 3.81 3.64 0 400 -0.0
28/07/2016
3.75
 59,870 3.86 3.88 3.75 36,000 0 1.1
27/07/2016
3.86
 87,320 3.89 3.90 3.72 67,150 5,000 1.9
26/07/2016
3.89
 48,850 3.89 3.95 3.81 0 9,900 -0.3
25/07/2016
3.89
 224,660 3.64 3.89 3.62 800 136,560 -4.0
22/07/2016
3.64
 315,270 3.92 3.92 3.64 9,010 6,200 0.1
21/07/2016
3.92
 191,820 4.19 4.19 3.92 600 3,600 -0.1
20/07/2016
4.19
 147,480 4.33 4.33 4.11 3,000 4,200 -0.0
19/07/2016
4.33
 153,730 4.39 4.39 4.10 900 3,500 -0.1
18/07/2016
4.39
 372,780 4.34 4.50 4.04 110,500 0 3.6
15/07/2016
4.34
 426,200 4.66 4.66 4.34 0 2,000 -0.1
14/07/2016
4.66
 348,060 5.01 5.12 4.66 0 800 -0.0
13/07/2016
5.01
 162,270 4.96 5.01 4.86 36,560 6,200 1.2
12/07/2016
4.96
 173,960 5.03 5.03 4.86 9,300 23,450 -0.5
11/07/2016
5.03
 172,050 5.09 5.32 4.78 1,320 5,510 -0.2
08/07/2016
5.09
 395,380 4.78 5.10 4.78 2,000 13,000 -0.4
07/07/2016
4.78
 236,190 4.73 4.78 4.70 23,450 230 0.9
06/07/2016
4.73
 149,190 4.73 4.74 4.55 3,420 1,600 0.1
05/07/2016
4.73
 128,810 4.78 4.78 4.69 7,700 4,010 0.1
04/07/2016
4.78
 171,000 4.76 4.85 4.76 3,000 0 0.1
01/07/2016
4.76
 99,470 4.85 4.86 4.73 0 0 0
30/06/2016
4.85
 105,370 4.78 4.97 4.83 5,580 1,900 0.1
29/06/2016
4.78
 191,200 4.59 4.78 4.59 6,420 12,000 -0.2
28/06/2016
4.59
 161,930 4.51 4.65 4.39 1,000 1,300 -0.0
27/06/2016
4.51
 79,080 4.65 4.65 4.35 0 0 0
24/06/2016
4.65
 251,100 4.68 4.68 4.35 13,600 0 0.5
23/06/2016
4.68
 150,970 4.68 4.83 4.59 1,000 0 0.0
22/06/2016
4.68
 159,300 4.68 4.72 4.50 3,740 29,200 -0.9
21/06/2016
4.68
 229,370 4.57 4.74 4.52 5,530 1,500 0.1
20/06/2016
4.57
 150,700 4.35 4.57 4.26 3,500 1,550 0.1
17/06/2016
4.35
 299,740 4.07 4.35 4.03 33,130 20 1.1
16/06/2016
4.07
 167,450 4.01 4.13 3.95 1,500 28,300 -0.8
15/06/2016
4.01
 173,400 4.01 4.13 4.01 0 0 0
14/06/2016
4.01
 261,020 3.75 4.01 3.75 2,500 0 0.1
13/06/2016
3.75
 69,790 3.77 3.77 3.73 60 700 -0.0
10/06/2016
3.77
 197,550 3.82 3.82 3.68 4,000 0 0.1
09/06/2016
3.82
 61,510 3.88 3.88 3.75 2,000 0 0.1
08/06/2016
3.88
 78,150 3.76 3.94 3.73 1,570 0 0.0
07/06/2016
3.76
 26,650 3.73 3.79 3.73 500 0 0.0
06/06/2016
3.73
 223,000 3.71 3.73 3.61 0 600 -0.0
03/06/2016
3.71
 120,330 3.80 3.85 3.71 3,000 0 0.1
02/06/2016
3.80
 96,030 3.79 3.85 3.75 0 1,000 -0.0
01/06/2016
3.79
 298,820 3.66 3.82 3.70 500 0 0.0
31/05/2016
3.66
 176,540 3.62 3.70 3.51 700 0 0.0
30/05/2016
3.62
 151,900 3.57 3.62 3.48 4,250 0 0.1
27/05/2016
3.57
 103,250 3.55 3.62 3.50 280 0 0.0
26/05/2016
3.55
 246,170 3.42 3.66 3.45 1,950 0 0.1
25/05/2016
3.42
 520,210 3.20 3.42 3.19 1,350 200 0.0
24/05/2016
3.20
 35,350 3.17 3.28 3.18 2,000 0 0.0
23/05/2016
3.17
 18,680 3.17 3.17 3.10 20 0 0.0
20/05/2016
3.17
 24,030 3.13 3.29 3.09 10 10 -0
19/05/2016
3.13
 50,930 3.15 3.15 3.10 0 15,000 -0.4
18/05/2016
3.15
 67,790 3.26 3.26 3.14 2,210 1,000 0.0
17/05/2016
3.26
 33,490 3.26 3.26 3.22 10 0 0.0
16/05/2016
3.26
 79,230 3.27 3.35 3.23 16,000 2,280 0.3
13/05/2016
3.27
 192,310 3.17 3.33 3.10 0 2,000 -0.0
12/05/2016
3.17
 36,730 3.18 3.18 3.13 3,100 0 0.1
11/05/2016
3.18
 90,410 3.20 3.20 3.10 0 0 0
10/05/2016
3.20
 52,640 3.15 3.20 3.06 200 0 0.0
09/05/2016
3.15
 47,890 3.20 3.23 3.10 100 2,720 -0.1
06/05/2016
3.20
 105,410 3.33 3.33 3.11 200 1,260 -0.0
05/05/2016
3.33
 104,780 3.35 3.36 3.24 3,000 2,080 0.0

Chính sách bảo mật | Điều khoản sử dụng |