CTCP Dược phẩm Imexpharm (imp)

53.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		3 5.92% 1,158,300 342,000 18.0
50.70
54.50
53.80
2 tháng
(2025-12-01) 		4.40 8.92% 2,498,300 505,300 26.3
48.55
54.50
53.80
3 tháng
(2025-10-30) 		5.15 10.61% 4,019,500 38,700 4.2
46.10
54.50
53.80
6 tháng
(2025-08-01) 		1 1.90% 10,694,800 1,671,400 94.4
46.10
55.40
53.80
12 tháng
(2025-02-03) 		9.73 22.12% 37,566,400 3,284,198 130.0
38.38
55.40
53.80
24 tháng
(2024-02-15) 		25.69 91.69% 61,825,700 2,986,007 107.8
27.97
55.40
53.80
36 tháng
(2023-02-13) 		29.95 126.11% 66,122,300 2,807,560 97.9
19.62
55.40
53.80
60 tháng
(2021-02-23) 		28.99 117.35% 75,104,100 2,642,008 82.7
19.28
55.40
53.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2016
12.66
 9,780 12.88 12.88 12.66 0 0 0
10/11/2016
12.88
 18,350 12.88 13.09 12.66 860 0 0.1
09/11/2016
12.88
 8,380 13.31 13.31 12.77 0 0 0
08/11/2016
13.31
 2,220 12.92 13.56 12.99 300 0 0.0
07/11/2016
12.92
 4,970 12.99 13.07 12.92 0 850 -0.1
04/11/2016
12.99
 4,520 13.18 13.52 12.99 0 0 0
03/11/2016
13.18
 2,840 13.09 13.37 13.09 100 0 0.0
02/11/2016
13.09
 11,990 13.39 13.59 13.09 100 0 0.0
01/11/2016
13.39
 4,140 13.31 13.39 13.31 0 260 -0.0
31/10/2016
13.31
 1,250 13.31 13.31 13.31 250 0 0.0
28/10/2016
13.31
 10,820 13.18 13.39 13.20 400 0 0.0
27/10/2016
13.18
 5,350 13.20 13.20 12.99 0 250 -0.0
26/10/2016
13.20
 9,900 13.20 13.20 13.11 0 250 -0.0
25/10/2016
13.20
 33,570 13.20 13.41 13.11 0 400 -0.0
24/10/2016
13.20
 20,730 13.44 13.63 12.94 0 0 0
21/10/2016
13.44
 18,060 13.48 13.74 13.44 0 0 0
20/10/2016
13.48
 9,070 13.41 13.74 13.48 2,000 0 0.1
19/10/2016
13.41
 37,020 13.41 13.78 13.41 160 0 0.0
18/10/2016
13.41
 15,120 13.84 13.89 13.41 0 0 0
17/10/2016
13.84
 4,530 13.97 13.99 13.84 0 2,000 -0.1
14/10/2016
13.97
 29,160 14.38 14.38 13.95 0 150 -0.0
13/10/2016
14.38
 19,180 13.95 14.38 13.95 0 0 0
12/10/2016
13.95
 20,020 14.17 14.17 13.89 0 0 0
11/10/2016
14.17
 17,240 14.27 14.34 13.99 2,440 0 0.2
10/10/2016
14.27
 58,010 14.06 14.38 14.06 0 0 0
07/10/2016
14.06
 69,340 13.74 14.17 13.74 0 0 0
06/10/2016
13.74
 26,530 13.95 13.95 13.69 740 2,440 -0.1
05/10/2016
13.95
 8,650 14.06 14.06 13.87 0 0 0
04/10/2016
14.06
 17,480 14.14 14.57 13.78 0 0 0
03/10/2016
14.14
 78,200 13.87 14.53 14.06 1,070 740 0.0
30/09/2016
13.87
 59,900 13.41 13.93 13.52 0 0 0
29/09/2016
13.41
 35,910 13.39 13.63 13.14 0 0 0
28/09/2016
13.39
 15,160 13.39 13.44 13.31 0 1,070 -0.1
27/09/2016
13.39
 31,190 13.35 13.41 13.26 0 0 0
26/09/2016
13.35
 28,990 13.26 13.39 12.99 0 0 0
23/09/2016
13.26
 38,340 13.52 13.52 13.20 0 0 0
22/09/2016
13.52
 45,830 13.61 13.61 13.52 0 0 0
21/09/2016
13.61
 36,170 13.59 13.63 13.52 0 0 0
20/09/2016
13.59
 28,040 13.52 13.63 13.44 100 0 0.0
19/09/2016
13.52
 19,710 13.41 13.63 13.41 0 0 0
16/09/2016
13.41
 81,270 13.31 13.74 13.31 0 0 0
15/09/2016
13.31
 23,040 13.31 13.41 13.24 0 100 -0.0
14/09/2016
13.31
 30,320 13.20 13.41 13.09 0 0 0
13/09/2016
13.20
 34,200 13.09 13.20 13.07 0 0 0
12/09/2016
13.09
 22,190 13.20 13.20 12.92 0 0 0
09/09/2016
13.20
 55,680 13.20 13.31 13.20 230 0 0.0
08/09/2016
13.20
 89,900 13.52 13.63 13.20 0 0 0
07/09/2016
13.52
 81,190 13.09 13.95 13.09 0 0 0
06/09/2016
13.09
 39,840 13.84 13.84 13.09 0 230 -0.0
05/09/2016
13.84
 141,540 13.52 14.17 13.74 0 0 0
01/09/2016
13.52
 13,450 13.41 13.52 13.09 0 0 0
31/08/2016
13.41
 76,200 12.99 13.41 12.88 0 0 0
30/08/2016
12.99
 64,720 12.66 12.99 12.66 0 0 0
29/08/2016
12.66
 12,980 12.88 12.88 12.66 0 0 0
26/08/2016
12.88
 45,410 12.77 12.99 12.77 2,270 0 0.1
25/08/2016
12.77
 64,360 12.77 12.88 12.56 0 0 0
24/08/2016
12.77
 20,930 13.20 13.20 12.66 0 0 0
23/08/2016
13.20
 31,860 12.88 13.41 12.56 200 2,270 -0.1
22/08/2016
12.88
 182,300 12.13 12.88 11.91 797,983 797,983 0
19/08/2016
12.13
 90,590 12.56 12.56 12.02 13,170 0 0.8
18/08/2016
12.56
 62,360 12.77 13.09 12.56 1,930 200 0.1
17/08/2016
12.77
 81,580 12.45 13.20 12.34 30,030 30,000 0.0
16/08/2016
12.45
 195,880 11.70 12.45 11.80 50,000 63,170 -0.8
15/08/2016
11.70
 125,490 11.27 12.02 11.16 59,500 51,930 0.4
12/08/2016
11.27
 39,670 11.38 11.38 11.16 0 0 0
11/08/2016
11.38
 37,100 11.27 11.48 11.16 50,000 50,020 -0.0
10/08/2016
11.27
 130,870 10.56 11.27 10.84 0 9,500 -0.5
09/08/2016
10.56
 5,060 10.56 10.56 10.43 0 0 0
08/08/2016
10.56
 630 10.52 10.56 10.52 0 0 0
05/08/2016
10.52
 7,420 10.52 10.60 10.52 0 0 0
04/08/2016
10.52
 35,460 10.58 10.58 10.52 0 0 0
03/08/2016
10.58
 41,370 10.62 10.62 10.52 0 0 0
02/08/2016
10.62
 8,590 10.84 10.84 10.58 150 0 0.0
01/08/2016
10.84
 14,020 10.84 10.84 10.65 0 0 0
29/07/2016
10.84
 15,290 10.73 10.84 10.62 0 0 0
28/07/2016
10.73
 12,000 10.84 10.84 10.65 0 150 -0.0
27/07/2016
10.84
 13,960 10.84 10.84 10.54 0 0 0
26/07/2016
10.84
 12,100 10.84 10.84 10.62 0 0 0
25/07/2016
10.84
 28,400 10.62 10.95 10.52 0 0 0
22/07/2016
10.62
 47,200 10.95 10.95 10.30 0 0 0
21/07/2016
10.95
 32,270 11.05 11.16 10.73 0 0 0
20/07/2016
11.05
 55,930 10.84 11.16 10.73 11,690 0 0.6
19/07/2016
10.84
 41,020 11.16 11.16 10.84 0 0 0
18/07/2016
11.16
 38,720 10.62 11.27 10.35 0 0 0
15/07/2016
10.62
 56,100 10.73 10.73 10.20 3,000 11,690 -0.4
14/07/2016
10.73
 87,800 11.38 11.38 10.60 200 0 0.0
13/07/2016
11.38
 67,330 11.38 11.70 11.38 200 0 0.0
12/07/2016
11.38
 102,430 11.48 11.48 10.95 0 3,000 -0.2
11/07/2016
11.48
 219,430 11.05 11.80 11.16 0 200 -0.0
08/07/2016
11.05
 118,260 10.39 11.05 10.95 0 150 -0.0
07/07/2016
10.39
 128,500 9.72 10.39 9.66 0 50 -0.0
06/07/2016
9.72
 23,660 9.44 9.74 9.40 0 0 0
05/07/2016
9.44
 34,520 9.55 9.55 9.44 0 0 0
04/07/2016
9.55
 73,830 9.62 9.62 9.23 0 0 0
01/07/2016
9.62
 12,430 9.62 9.62 9.44 400 0 0.0
30/06/2016
9.62
 32,910 9.21 9.66 9.16 0 0 0
29/06/2016
9.21
 124,780 9.44 9.44 9.14 0 0 0
28/06/2016
9.44
 11,590 9.44 9.44 9.23 50 400 -0.0
27/06/2016
9.44
 830 9.49 9.49 9.01 0 0 0
24/06/2016
9.49
 53,440 9.70 9.70 9.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |