CTCP Dược phẩm Imexpharm (imp)

55.10
-1
(-1.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.40 4.47% 1,333,800 -291,000 -15.8
53.70
56.70
55.10
2 tháng
(2026-01-19) 		1.60 2.94% 2,158,900 -181,200 -9.9
53.40
56.70
55.10
3 tháng
(2025-12-18) 		6.60 13.33% 3,315,600 60,400 2.7
49.50
56.70
55.10
6 tháng
(2025-09-19) 		2.70 5.06% 6,831,900 -465,600 -22.2
46.10
56.70
55.10
12 tháng
(2025-03-24) 		8.56 18.01% 29,980,000 2,853,947 107.6
38.38
56.70
55.10
24 tháng
(2024-03-28) 		25.86 85.53% 62,758,100 2,730,420 93.9
28.68
56.70
55.10
36 tháng
(2023-04-03) 		36.48 185.97% 67,716,800 2,637,847 88.5
19.62
56.70
55.10
60 tháng
(2021-04-13) 		27.27 94.58% 73,461,800 2,379,008 68.3
19.28
56.70
55.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2016
12.67
 1,770 12.61 12.67 12.61 600 0 0.0
21/12/2016
12.61
 10,180 12.65 12.67 12.47 50 0 0.0
20/12/2016
12.65
 35,210 12.47 12.72 12.61 1,820 0 0.1
19/12/2016
12.47
 24,220 12.27 12.61 12.27 0 600 -0.0
16/12/2016: Quyền mua cổ phiếu: 10/3 Giá: 45 (Volume + 30%, Ratio=0.30)
16/12/2016
12.27
 6,120 12.11 12.61 12.25 0 50 -0.0
15/12/2016
12.11
 18,780 12.23 12.23 12.08 500 1,800 -0.1
14/12/2016
12.23
 50,690 12.19 12.32 12.13 240 0 0.0
13/12/2016
12.19
 5,930 12.23 12.23 12.08 3,000 0 0.2
12/12/2016
12.23
 5,700 12.34 12.34 12.13 350 500 -0.0
09/12/2016
12.34
 43,430 12.23 12.34 12.21 360 240 0.0
08/12/2016
12.23
 38,430 12.23 12.34 12.23 0 3,000 -0.2
07/12/2016
12.23
 10,730 12.28 12.43 12.23 2,320 350 0.1
06/12/2016
12.28
 16,180 12.23 12.41 12.23 0 360 -0.0
05/12/2016
12.23
 16,160 12.23 12.34 12.23 500 0 0.0
02/12/2016
12.23
 20,530 12.23 12.41 12.23 0 2,320 -0.1
01/12/2016
12.23
 15,860 12.23 12.38 12.23 0 0 0
30/11/2016
12.23
 15,610 12.41 12.43 12.23 0 500 -0.0
29/11/2016
12.41
 15,280 12.26 12.45 12.23 2,500 0 0.1
28/11/2016
12.26
 12,130 12.23 12.49 12.23 250 0 0.0
25/11/2016
12.23
 14,850 12.58 12.64 12.23 400 0 0.0
24/11/2016
12.58
 62,710 12.02 12.86 11.95 700 2,500 -0.1
23/11/2016
12.02
 20,800 12.00 12.02 11.80 0 250 -0.0
22/11/2016
12.00
 24,350 11.80 12.02 11.80 0 400 -0.0
21/11/2016
11.80
 25,690 12.23 12.23 11.80 0 700 -0.0
18/11/2016
12.23
 19,930 12.45 12.45 12.15 0 0 0
17/11/2016
12.45
 9,430 12.45 12.45 12.30 0 0 0
16/11/2016
12.45
 15,840 12.66 12.66 12.45 0 0 0
15/11/2016
12.66
 8,130 12.66 12.66 12.45 0 0 0
14/11/2016
12.66
 11,140 12.66 12.73 12.56 0 0 0
11/11/2016
12.66
 9,780 12.88 12.88 12.66 0 0 0
10/11/2016
12.88
 18,350 12.88 13.09 12.66 860 0 0.1
09/11/2016
12.88
 8,380 13.31 13.31 12.77 0 0 0
08/11/2016
13.31
 2,220 12.92 13.56 12.99 300 0 0.0
07/11/2016
12.92
 4,970 12.99 13.07 12.92 0 850 -0.1
04/11/2016
12.99
 4,520 13.18 13.52 12.99 0 0 0
03/11/2016
13.18
 2,840 13.09 13.37 13.09 100 0 0.0
02/11/2016
13.09
 11,990 13.39 13.59 13.09 100 0 0.0
01/11/2016
13.39
 4,140 13.31 13.39 13.31 0 260 -0.0
31/10/2016
13.31
 1,250 13.31 13.31 13.31 250 0 0.0
28/10/2016
13.31
 10,820 13.18 13.39 13.20 400 0 0.0
27/10/2016
13.18
 5,350 13.20 13.20 12.99 0 250 -0.0
26/10/2016
13.20
 9,900 13.20 13.20 13.11 0 250 -0.0
25/10/2016
13.20
 33,570 13.20 13.41 13.11 0 400 -0.0
24/10/2016
13.20
 20,730 13.44 13.63 12.94 0 0 0
21/10/2016
13.44
 18,060 13.48 13.74 13.44 0 0 0
20/10/2016
13.48
 9,070 13.41 13.74 13.48 2,000 0 0.1
19/10/2016
13.41
 37,020 13.41 13.78 13.41 160 0 0.0
18/10/2016
13.41
 15,120 13.84 13.89 13.41 0 0 0
17/10/2016
13.84
 4,530 13.97 13.99 13.84 0 2,000 -0.1
14/10/2016
13.97
 29,160 14.38 14.38 13.95 0 150 -0.0
13/10/2016
14.38
 19,180 13.95 14.38 13.95 0 0 0
12/10/2016
13.95
 20,020 14.17 14.17 13.89 0 0 0
11/10/2016
14.17
 17,240 14.27 14.34 13.99 2,440 0 0.2
10/10/2016
14.27
 58,010 14.06 14.38 14.06 0 0 0
07/10/2016
14.06
 69,340 13.74 14.17 13.74 0 0 0
06/10/2016
13.74
 26,530 13.95 13.95 13.69 740 2,440 -0.1
05/10/2016
13.95
 8,650 14.06 14.06 13.87 0 0 0
04/10/2016
14.06
 17,480 14.14 14.57 13.78 0 0 0
03/10/2016
14.14
 78,200 13.87 14.53 14.06 1,070 740 0.0
30/09/2016
13.87
 59,900 13.41 13.93 13.52 0 0 0
29/09/2016
13.41
 35,910 13.39 13.63 13.14 0 0 0
28/09/2016
13.39
 15,160 13.39 13.44 13.31 0 1,070 -0.1
27/09/2016
13.39
 31,190 13.35 13.41 13.26 0 0 0
26/09/2016
13.35
 28,990 13.26 13.39 12.99 0 0 0
23/09/2016
13.26
 38,340 13.52 13.52 13.20 0 0 0
22/09/2016
13.52
 45,830 13.61 13.61 13.52 0 0 0
21/09/2016
13.61
 36,170 13.59 13.63 13.52 0 0 0
20/09/2016
13.59
 28,040 13.52 13.63 13.44 100 0 0.0
19/09/2016
13.52
 19,710 13.41 13.63 13.41 0 0 0
16/09/2016
13.41
 81,270 13.31 13.74 13.31 0 0 0
15/09/2016
13.31
 23,040 13.31 13.41 13.24 0 100 -0.0
14/09/2016
13.31
 30,320 13.20 13.41 13.09 0 0 0
13/09/2016
13.20
 34,200 13.09 13.20 13.07 0 0 0
12/09/2016
13.09
 22,190 13.20 13.20 12.92 0 0 0
09/09/2016
13.20
 55,680 13.20 13.31 13.20 230 0 0.0
08/09/2016
13.20
 89,900 13.52 13.63 13.20 0 0 0
07/09/2016
13.52
 81,190 13.09 13.95 13.09 0 0 0
06/09/2016
13.09
 39,840 13.84 13.84 13.09 0 230 -0.0
05/09/2016
13.84
 141,540 13.52 14.17 13.74 0 0 0
01/09/2016
13.52
 13,450 13.41 13.52 13.09 0 0 0
31/08/2016
13.41
 76,200 12.99 13.41 12.88 0 0 0
30/08/2016
12.99
 64,720 12.66 12.99 12.66 0 0 0
29/08/2016
12.66
 12,980 12.88 12.88 12.66 0 0 0
26/08/2016
12.88
 45,410 12.77 12.99 12.77 2,270 0 0.1
25/08/2016
12.77
 64,360 12.77 12.88 12.56 0 0 0
24/08/2016
12.77
 20,930 13.20 13.20 12.66 0 0 0
23/08/2016
13.20
 31,860 12.88 13.41 12.56 200 2,270 -0.1
22/08/2016
12.88
 182,300 12.13 12.88 11.91 797,983 797,983 0
19/08/2016
12.13
 90,590 12.56 12.56 12.02 13,170 0 0.8
18/08/2016
12.56
 62,360 12.77 13.09 12.56 1,930 200 0.1
17/08/2016
12.77
 81,580 12.45 13.20 12.34 30,030 30,000 0.0
16/08/2016
12.45
 195,880 11.70 12.45 11.80 50,000 63,170 -0.8
15/08/2016
11.70
 125,490 11.27 12.02 11.16 59,500 51,930 0.4
12/08/2016
11.27
 39,670 11.38 11.38 11.16 0 0 0
11/08/2016
11.38
 37,100 11.27 11.48 11.16 50,000 50,020 -0.0
10/08/2016
11.27
 130,870 10.56 11.27 10.84 0 9,500 -0.5
09/08/2016
10.56
 5,060 10.56 10.56 10.43 0 0 0
08/08/2016
10.56
 630 10.52 10.56 10.52 0 0 0
05/08/2016
10.52
 7,420 10.52 10.60 10.52 0 0 0
04/08/2016
10.52
 35,460 10.58 10.58 10.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |