CTCP Tư vấn Đầu tư IDICO (inc)

21.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -1.36% 5,400 0 0
21.70
24.10
21.70
2 tháng
(2025-10-06) 		-4.80 -18.11% 7,500 0 0
21.70
26.50
21.70
3 tháng
(2025-09-08) 		-0.80 -3.56% 17,800 0 0
20.30
26.50
21.70
6 tháng
(2025-06-09) 		-7.50 -25.68% 28,900 0 0
20.30
29.20
21.70
12 tháng
(2024-12-10) 		-8.30 -27.67% 62,980 0 0
20.30
30
21.70
24 tháng
(2023-12-18) 		3.21 17.34% 81,268 4,900 0.1
18.49
39.81
21.70
36 tháng
(2022-12-21) 		6.77 45.30% 130,603 9,700 0.2
14.93
39.81
21.70
60 tháng
(2020-12-31) 		13.47 163.77% 867,782 184,900 2.6
6.88
39.81
21.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/09/2016
2.13
 0 2.13 2.13 2.13 0 0 0
23/09/2016
2.13
 0 2.13 2.13 2.13 0 0 0
22/09/2016
2.13
 0 2.13 2.13 2.13 0 0 0
21/09/2016
2.13
 0 2.13 2.13 2.13 0 0 0
20/09/2016: Cổ tức tiền mặt tỉ lệ: 3.5%
20/09/2016
2.13
 0 2.11 2.13 2.13 0 0 0
19/09/2016
2.11
 0 2.11 2.11 2.11 0 0 0
16/09/2016
2.11
 0 2.11 2.11 2.11 0 0 0
15/09/2016
2.11
 0 2.11 2.11 2.11 0 0 0
14/09/2016
2.11
 0 2.11 2.11 2.11 0 0 0
13/09/2016
2.11
 0 2.11 2.11 2.11 0 0 0
12/09/2016
2.11
 0 2.11 2.11 2.11 0 0 0
09/09/2016
2.11
 0 2.11 2.11 2.11 0 0 0
08/09/2016
2.11
 0 2.11 2.11 2.11 0 0 0
07/09/2016
2.11
 100 2.34 2.34 2.11 0 0 0
06/09/2016
2.34
 0 2.34 2.34 2.34 0 0 0
05/09/2016
2.34
 0 2.34 2.34 2.34 0 0 0
01/09/2016
2.34
 0 2.34 2.34 2.34 0 0 0
31/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
30/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
29/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
26/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
25/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
24/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
23/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
22/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
19/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
18/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
17/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
16/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
15/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
12/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
11/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
10/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
09/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
08/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
05/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
04/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
03/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
02/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
01/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
29/07/2016
2.34
 0 2.34 2.34 2.34 0 0 0
28/07/2016
2.34
 0 2.34 2.34 2.34 0 0 0
27/07/2016
2.34
 0 2.34 2.34 2.34 0 0 0
26/07/2016
2.34
 0 2.34 2.34 2.34 0 0 0
25/07/2016
2.34
 0 2.34 2.34 2.34 0 0 0
22/07/2016
2.34
 0 2.34 2.34 2.34 0 0 0
21/07/2016
2.34
 0 2.34 2.34 2.34 0 0 0
20/07/2016
2.34
 0 2.34 2.34 2.34 0 0 0
19/07/2016
2.34
 0 2.34 2.34 2.34 0 0 0
18/07/2016
2.34
 0 2.34 2.34 2.34 0 0 0
15/07/2016
2.34
 100 2.53 2.53 2.34 0 0 0
14/07/2016
2.53
 0 2.53 2.53 2.53 0 0 0
13/07/2016
2.53
 0 2.53 2.53 2.53 0 0 0
12/07/2016
2.53
 100 2.81 2.81 2.53 0 0 0
11/07/2016
2.81
 0 2.81 2.81 2.81 0 0 0
08/07/2016
2.81
 1,000 2.72 2.81 2.81 0 0 0
07/07/2016
2.72
 200 2.48 2.72 2.72 0 0 0
06/07/2016
2.48
 100 2.30 2.48 2.48 0 0 0
05/07/2016
2.30
 100 2.53 2.53 2.30 0 0 0
04/07/2016
2.53
 0 2.53 2.53 2.53 0 0 0
01/07/2016
2.53
 0 2.53 2.53 2.53 0 0 0
30/06/2016
2.53
 0 2.53 2.53 2.53 0 0 0
29/06/2016
2.53
 7,000 2.58 2.76 2.53 1,400 0 0.0
28/06/2016
2.58
 0 2.58 2.58 2.58 0 0 0
27/06/2016
2.58
 2,100 2.76 2.81 2.58 0 0 0
24/06/2016
2.76
 10,000 2.53 2.76 2.76 0 0 0
23/06/2016
2.53
 0 2.53 2.53 2.53 0 0 0
22/06/2016
2.53
 0 2.53 2.53 2.53 0 0 0
21/06/2016
2.53
 0 2.53 2.53 2.53 0 0 0
20/06/2016
2.53
 0 2.53 2.53 2.53 0 0 0
17/06/2016
2.53
 7,400 2.58 2.76 2.53 0 0 0
16/06/2016
2.58
 0 2.58 2.58 2.58 0 0 0
15/06/2016
2.58
 0 2.58 2.58 2.58 0 0 0
14/06/2016
2.58
 0 2.58 2.58 2.58 0 0 0
13/06/2016
2.58
 0 2.58 2.58 2.58 0 0 0
10/06/2016
2.58
 0 2.58 2.58 2.58 0 0 0
09/06/2016
2.58
 0 2.58 2.58 2.58 0 0 0
08/06/2016
2.58
 100 2.76 2.76 2.58 0 0 0
07/06/2016
2.76
 0 2.76 2.76 2.76 0 0 0
06/06/2016
2.76
 0 2.76 2.76 2.76 0 0 0
03/06/2016
2.76
 3,100 2.58 2.76 2.76 0 0 0
02/06/2016
2.58
 0 2.58 2.58 2.58 0 0 0
01/06/2016
2.58
 0 2.58 2.58 2.58 0 0 0
31/05/2016
2.58
 0 2.58 2.58 2.58 0 0 0
30/05/2016
2.58
 0 2.58 2.58 2.58 0 0 0
27/05/2016
2.58
 0 2.58 2.58 2.58 0 0 0
26/05/2016
2.58
 1,100 2.58 2.76 2.58 0 0 0
25/05/2016
2.58
 0 2.58 2.58 2.58 0 0 0
24/05/2016
2.58
 0 2.58 2.58 2.58 0 0 0
23/05/2016
2.58
 0 2.58 2.58 2.58 0 0 0
20/05/2016
2.58
 0 2.58 2.58 2.58 0 0 0
19/05/2016
2.58
 3,000 2.62 2.62 2.58 0 3,000 -0.0
18/05/2016
2.62
 0 2.62 2.62 2.62 0 0 0
17/05/2016
2.62
 1,000 2.58 2.76 2.62 0 0 0
16/05/2016
2.58
 100 2.81 2.81 2.58 0 0 0
13/05/2016
2.81
 5,700 2.58 2.81 2.76 0 0 0
12/05/2016
2.58
 100 2.34 2.58 2.58 0 0 0
11/05/2016
2.34
 100 2.58 2.58 2.34 0 0 0
10/05/2016
2.58
 0 2.58 2.58 2.58 0 0 0
09/05/2016
2.58
 0 2.58 2.58 2.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |