CTCP Tư vấn Đầu tư IDICO (inc)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 100 0 0
12.90
12.90
12.90
2 tháng
(2026-01-16) 		-0.10 -0.77% 5,400 -200 -0.0
11.80
13.10
12.90
3 tháng
(2025-12-17) 		-6.70 -34.18% 7,600 -600 -0.0
11.80
19.60
12.90
6 tháng
(2025-09-18) 		-9.60 -42.67% 26,400 -600 -0.0
11.80
26.50
12.90
12 tháng
(2025-03-24) 		-16.30 -55.82% 37,500 -600 -0.0
11.80
29.20
12.90
24 tháng
(2024-03-27) 		-10.46 -44.78% 76,726 900 0.0
11.80
39.81
12.90
36 tháng
(2023-04-03) 		-17.50 -57.57% 103,068 9,400 0.2
11.80
39.81
12.90
60 tháng
(2021-04-12) 		4.45 52.64% 749,682 177,300 2.5
7.25
39.81
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2016
1.88
 0 1.88 1.88 1.88 0 0 0
23/12/2016
1.88
 0 1.88 1.88 1.88 0 0 0
22/12/2016
1.88
 0 1.88 1.88 1.88 0 0 0
21/12/2016
1.88
 0 1.88 1.88 1.88 0 0 0
20/12/2016
1.88
 0 1.88 1.88 1.88 0 0 0
19/12/2016
1.88
 0 1.88 1.88 1.88 0 0 0
16/12/2016
1.88
 0 1.88 1.88 1.88 0 0 0
15/12/2016
1.88
 0 1.88 1.88 1.88 0 0 0
14/12/2016
1.88
 0 1.88 1.88 1.88 0 0 0
13/12/2016
1.88
 100 2.03 2.03 1.88 0 0 0
12/12/2016
2.03
 0 2.03 2.03 2.03 0 0 0
09/12/2016
2.03
 0 2.03 2.03 2.03 0 0 0
08/12/2016
2.03
 0 2.03 2.03 2.03 0 0 0
07/12/2016
2.03
 0 2.03 2.03 2.03 0 0 0
06/12/2016
2.03
 0 2.03 2.03 2.03 0 0 0
05/12/2016
2.03
 0 2.03 2.03 2.03 0 0 0
02/12/2016
2.03
 0 2.03 2.03 2.03 0 0 0
01/12/2016
2.03
 0 2.03 2.03 2.03 0 0 0
30/11/2016
2.03
 0 2.03 2.03 2.03 0 0 0
29/11/2016
2.03
 0 2.03 2.03 2.03 0 0 0
28/11/2016
2.03
 0 2.03 2.03 2.03 0 0 0
25/11/2016
2.03
 0 2.03 2.03 2.03 0 0 0
24/11/2016
2.03
 0 2.03 2.03 2.03 0 0 0
23/11/2016
2.03
 300 2.18 2.23 2.03 0 0 0
22/11/2016
2.18
 0 2.18 2.18 2.18 0 0 0
21/11/2016
2.18
 0 2.18 2.18 2.18 0 0 0
18/11/2016
2.18
 0 2.18 2.18 2.18 0 0 0
17/11/2016
2.18
 0 2.18 2.18 2.18 0 0 0
16/11/2016
2.18
 0 2.18 2.18 2.18 0 0 0
15/11/2016
2.18
 0 2.18 2.18 2.18 0 0 0
14/11/2016
2.18
 0 2.18 2.18 2.18 0 0 0
11/11/2016
2.18
 0 2.18 2.18 2.18 0 0 0
10/11/2016
2.18
 0 2.18 2.18 2.18 0 0 0
09/11/2016
2.18
 0 2.18 2.18 2.18 0 0 0
08/11/2016
2.18
 0 2.18 2.18 2.18 0 0 0
07/11/2016
2.18
 0 2.18 2.18 2.18 0 0 0
04/11/2016
2.18
 100 2.29 2.29 2.18 0 0 0
03/11/2016
2.29
 0 2.29 2.29 2.29 0 0 0
02/11/2016
2.29
 0 2.29 2.29 2.29 0 0 0
01/11/2016
2.29
 100 2.08 2.29 2.29 0 0 0
31/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
28/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
27/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
26/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
25/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
24/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
21/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
20/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
19/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
18/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
17/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
14/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
13/10/2016
2.08
 200 1.93 2.08 2.08 0 0 0
12/10/2016
1.93
 0 1.93 1.93 1.93 0 0 0
11/10/2016
1.93
 500 2.08 2.08 1.93 0 0 0
10/10/2016
2.08
 200 1.93 2.08 2.08 0 0 0
07/10/2016
1.93
 0 1.93 1.93 1.93 0 0 0
06/10/2016
1.93
 200 2.13 2.13 1.93 0 0 0
05/10/2016
2.13
 0 2.13 2.13 2.13 0 0 0
04/10/2016
2.13
 0 2.13 2.13 2.13 0 0 0
03/10/2016
2.13
 0 2.13 2.13 2.13 0 0 0
30/09/2016
2.13
 0 2.13 2.13 2.13 0 0 0
29/09/2016
2.13
 0 2.13 2.13 2.13 0 0 0
28/09/2016
2.13
 0 2.13 2.13 2.13 0 0 0
27/09/2016
2.13
 0 2.13 2.13 2.13 0 0 0
26/09/2016
2.13
 0 2.13 2.13 2.13 0 0 0
23/09/2016
2.13
 0 2.13 2.13 2.13 0 0 0
22/09/2016
2.13
 0 2.13 2.13 2.13 0 0 0
21/09/2016
2.13
 0 2.13 2.13 2.13 0 0 0
20/09/2016: Cổ tức tiền mặt tỉ lệ: 3.5%
20/09/2016
2.13
 0 2.11 2.13 2.13 0 0 0
19/09/2016
2.11
 0 2.11 2.11 2.11 0 0 0
16/09/2016
2.11
 0 2.11 2.11 2.11 0 0 0
15/09/2016
2.11
 0 2.11 2.11 2.11 0 0 0
14/09/2016
2.11
 0 2.11 2.11 2.11 0 0 0
13/09/2016
2.11
 0 2.11 2.11 2.11 0 0 0
12/09/2016
2.11
 0 2.11 2.11 2.11 0 0 0
09/09/2016
2.11
 0 2.11 2.11 2.11 0 0 0
08/09/2016
2.11
 0 2.11 2.11 2.11 0 0 0
07/09/2016
2.11
 100 2.34 2.34 2.11 0 0 0
06/09/2016
2.34
 0 2.34 2.34 2.34 0 0 0
05/09/2016
2.34
 0 2.34 2.34 2.34 0 0 0
01/09/2016
2.34
 0 2.34 2.34 2.34 0 0 0
31/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
30/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
29/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
26/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
25/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
24/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
23/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
22/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
19/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
18/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
17/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
16/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
15/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
12/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
11/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
10/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
09/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0
08/08/2016
2.34
 0 2.34 2.34 2.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |