CTCP Tập đoàn Thiên Quang (itq)

2.60
-0.10
(-3.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.10 3.85% 1,063,400 0 0
2.60
2.70
2.60
2 tháng
(2026-04-20) 		-0.10 -3.57% 2,417,700 0 0
2.60
2.80
2.60
3 tháng
(2026-03-23) 		0 0% 3,805,900 0 0
2.60
2.90
2.60
6 tháng
(2025-12-22) 		-0.10 -3.57% 16,601,400 0 0
2.60
3.60
2.60
12 tháng
(2025-06-24) 		0.10 3.85% 44,640,300 0 0
2.60
3.60
2.60
24 tháng
(2024-07-01) 		-0.30 -10% 106,046,464 0 0
2.30
3.60
2.60
36 tháng
(2023-07-05) 		-0.30 -10% 161,978,223 0 0
2.30
3.80
2.60
60 tháng
(2021-07-15) 		-1.80 -40% 395,265,613 -15,000 -0.3
1.80
11.40
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2017
3.04
 655,400 3.04 3.04 3.04 0 0 0
03/04/2017
3.04
 75,420 3.04 3.04 3.04 0 0 0
31/03/2017
3.04
 63,600 3.14 3.14 3.04 0 0 0
30/03/2017
3.14
 25,800 3.14 3.23 3.14 0 0 0
29/03/2017
3.14
 26,400 3.23 3.23 3.14 0 0 0
28/03/2017
3.23
 41,400 3.14 3.23 3.14 0 0 0
27/03/2017
3.14
 49,700 3.33 3.33 3.14 0 0 0
24/03/2017
3.33
 430,700 3.04 3.33 3.04 0 0 0
23/03/2017
3.04
 146,100 3.04 3.23 3.04 0 0 0
22/03/2017
3.04
 241,520 3.04 3.14 3.04 0 0 0
21/03/2017
3.04
 90,700 3.14 3.14 3.04 0 0 0
20/03/2017
3.14
 199,618 3.14 3.23 3.04 0 0 0
17/03/2017
3.14
 83,800 2.95 3.14 2.95 0 0 0
16/03/2017
2.95
 48,800 3.04 3.04 2.95 0 0 0
15/03/2017
3.04
 34,200 3.14 3.14 2.95 0 0 0
14/03/2017
3.14
 125,100 3.04 3.14 2.95 0 0 0
13/03/2017
3.04
 247,522 3.14 3.14 3.04 0 0 0
10/03/2017
3.14
 46,900 3.14 3.14 3.04 0 0 0
09/03/2017
3.14
 168,910 3.14 3.14 3.04 0 0 0
08/03/2017
3.14
 95,400 3.04 3.14 3.04 0 0 0
07/03/2017
3.04
 398,600 3.04 3.14 3.04 0 0 0
06/03/2017
3.04
 187,300 3.04 3.14 2.95 0 0 0
03/03/2017
3.04
 1,208,300 3.04 3.14 2.95 0 0 0
02/03/2017
3.04
 338,800 2.85 3.14 2.85 0 0 0
01/03/2017
2.85
 286,910 2.85 2.95 2.85 0 0 0
28/02/2017
2.85
 109,300 2.95 2.95 2.85 0 0 0
27/02/2017
2.95
 189,632 2.76 2.95 2.76 0 0 0
24/02/2017
2.76
 212,700 2.95 2.95 2.76 0 0 0
23/02/2017
2.95
 101,530 3.04 3.04 2.95 0 0 0
22/02/2017
3.04
 169,300 3.14 3.23 3.04 0 0 0
21/02/2017
3.14
 933,106 2.85 3.14 2.85 0 0 0
20/02/2017
2.85
 74,900 2.95 2.95 2.76 0 0 0
17/02/2017
2.95
 1,112,800 2.95 3.04 2.66 0 0 0
16/02/2017
2.95
 174,200 2.95 3.04 2.85 0 0 0
15/02/2017
2.95
 632,100 2.76 2.95 2.76 0 0 0
14/02/2017
2.76
 218,910 2.76 2.76 2.57 0 0 0
13/02/2017
2.76
 69,700 2.76 2.76 2.66 0 0 0
10/02/2017
2.76
 17,000 2.66 2.76 2.66 0 0 0
09/02/2017
2.66
 34,900 2.66 2.76 2.66 0 0 0
08/02/2017
2.66
 109,300 2.76 2.76 2.66 0 0 0
07/02/2017
2.76
 21,300 2.76 2.76 2.66 0 0 0
06/02/2017
2.76
 101,900 2.76 2.85 2.66 0 0 0
03/02/2017
2.76
 32,700 2.85 2.85 2.66 0 0 0
02/02/2017
2.85
 191,000 2.66 2.85 2.66 0 0 0
25/01/2017
2.66
 73,300 2.76 2.76 2.57 0 0 0
24/01/2017
2.76
 23,400 2.76 2.76 2.57 0 0 0
23/01/2017
2.76
 243,200 2.76 2.76 2.66 0 0 0
20/01/2017
2.76
 225,700 2.76 2.76 2.66 0 0 0
19/01/2017
2.76
 108,200 2.76 2.76 2.66 0 0 0
18/01/2017
2.76
 375,000 2.76 2.76 2.66 0 0 0
17/01/2017
2.76
 258,300 2.76 2.76 2.66 0 0 0
16/01/2017
2.76
 154,800 2.76 2.85 2.66 0 0 0
13/01/2017
2.76
 203,800 2.85 2.85 2.57 0 0 0
12/01/2017
2.85
 326,300 2.85 2.85 2.76 0 0 0
11/01/2017
2.85
 206,300 2.85 2.85 2.66 0 0 0
10/01/2017
2.85
 255,400 2.85 2.85 2.76 0 0 0
09/01/2017
2.85
 302,900 2.76 2.85 2.76 0 0 0
06/01/2017
2.76
 207,106 2.85 2.85 2.76 0 0 0
05/01/2017
2.85
 204,400 2.85 2.95 2.85 0 0 0
04/01/2017
2.85
 168,500 2.85 2.85 2.76 0 0 0
03/01/2017
2.85
 302,700 2.85 2.85 2.76 0 0 0
30/12/2016
2.85
 239,100 2.85 2.85 2.76 0 0 0
29/12/2016
2.85
 423,500 2.85 2.85 2.76 0 0 0
28/12/2016
2.85
 315,100 2.85 2.85 2.76 0 0 0
27/12/2016
2.85
 265,000 2.85 2.85 2.76 0 0 0
26/12/2016
2.85
 411,780 2.85 2.95 2.85 0 0 0
23/12/2016
2.85
 319,400 2.85 2.95 2.85 0 0 0
22/12/2016
2.85
 279,200 2.85 2.95 2.85 0 0 0
21/12/2016
2.85
 165,706 2.85 2.95 2.85 0 0 0
20/12/2016
2.85
 403,507 2.85 2.85 2.76 0 0 0
19/12/2016
2.85
 344,300 2.85 2.95 2.76 0 0 0
16/12/2016
2.85
 586,500 2.85 2.85 2.76 0 0 0
15/12/2016
2.85
 172,700 2.85 2.85 2.76 0 0 0
14/12/2016
2.85
 269,800 2.85 2.85 2.76 0 0 0
13/12/2016
2.85
 351,000 2.85 2.95 2.76 0 0 0
12/12/2016
2.85
 420,800 2.85 2.85 2.76 0 0 0
09/12/2016
2.85
 524,900 2.85 2.85 2.76 0 0 0
08/12/2016
2.85
 212,000 2.85 2.85 2.76 0 0 0
07/12/2016
2.85
 300,300 2.85 2.85 2.76 0 0 0
06/12/2016
2.85
 408,600 2.85 2.85 2.85 0 0 0
05/12/2016
2.85
 277,400 2.85 2.85 2.76 0 0 0
02/12/2016
2.85
 401,500 2.85 2.95 2.76 0 0 0
01/12/2016
2.85
 792,607 2.85 2.85 2.76 0 0 0
30/11/2016
2.85
 421,200 2.85 2.95 2.85 0 0 0
29/11/2016
2.85
 357,800 2.85 2.95 2.85 0 0 0
28/11/2016
2.85
 280,500 2.85 2.85 2.76 0 0 0
25/11/2016
2.85
 513,800 2.85 2.95 2.76 0 0 0
24/11/2016
2.85
 637,700 2.85 2.85 2.76 0 0 0
23/11/2016
2.85
 353,603 2.85 2.85 2.66 0 0 0
22/11/2016
2.85
 207,400 2.76 2.85 2.66 0 0 0
21/11/2016
2.76
 253,700 2.57 2.76 2.57 0 0 0
18/11/2016
2.57
 338,307 2.85 2.85 2.57 0 0 0
17/11/2016
2.85
 116,300 2.85 2.85 2.85 0 0 0
16/11/2016
2.85
 22,400 2.95 2.95 2.85 0 0 0
15/11/2016
2.95
 183,800 2.95 3.04 2.66 0 0 0
14/11/2016
2.95
 404,400 2.95 2.95 2.66 0 0 0
11/11/2016
2.95
 175,500 2.95 3.14 2.85 0 0 0
10/11/2016
2.95
 464,100 2.85 3.04 2.85 0 0 0
09/11/2016
2.85
 1,043,130 3.14 3.23 2.85 0 0 0
08/11/2016
3.14
 82,300 3.14 3.14 3.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |