CTCP KASATI (kst)

13.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 500 0 0
13.90
13.90
13.90
2 tháng
(2026-04-20) 		0.40 2.96% 9,500 0 0
13.50
13.90
13.90
3 tháng
(2026-03-23) 		0.40 2.96% 18,500 0 0
13
13.90
13.90
6 tháng
(2025-12-22) 		-0.30 -2.11% 41,200 0 0
12.50
14.20
13.90
12 tháng
(2025-06-24) 		1.48 11.90% 157,200 -3,100 -0.0
10.30
16.40
13.90
24 tháng
(2024-07-01) 		0.41 3.04% 261,730 -3,900 -0.1
9.66
16.40
13.90
36 tháng
(2023-07-05) 		3.39 32.24% 386,580 -10,900 -0.1
9.66
16.40
13.90
60 tháng
(2021-07-15) 		5.34 62.45% 786,742 -30,400 -0.4
6.63
16.40
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2017
2.94
 3,000 2.94 2.94 2.94 0 0 0
03/04/2017
2.94
 0 2.94 2.94 2.94 0 0 0
31/03/2017
2.94
 0 2.94 2.94 2.94 0 0 0
30/03/2017
2.94
 0 2.94 2.94 2.94 0 0 0
29/03/2017
2.94
 1,000 2.99 2.99 2.94 0 0 0
28/03/2017
2.99
 1,900 2.86 2.99 2.86 0 0 0
27/03/2017
2.86
 0 2.86 2.86 2.86 0 0 0
24/03/2017
2.86
 3,000 2.84 2.86 2.86 0 0 0
23/03/2017
2.84
 0 2.84 2.84 2.84 0 0 0
22/03/2017
2.84
 14 2.84 2.84 2.84 0 0 0
21/03/2017
2.84
 0 2.84 2.84 2.84 0 0 0
20/03/2017
2.84
 0 2.84 2.84 2.84 0 0 0
17/03/2017
2.84
 10,514 2.71 2.84 2.59 0 0 0
16/03/2017
2.71
 0 2.71 2.71 2.71 0 0 0
15/03/2017
2.71
 2,000 2.84 2.84 2.71 0 0 0
14/03/2017
2.84
 0 2.84 2.84 2.84 0 0 0
13/03/2017
2.84
 800 3.08 3.08 2.84 0 0 0
10/03/2017
3.08
 400 3.21 3.21 3.08 0 0 0
09/03/2017
3.21
 0 3.21 3.21 3.21 0 0 0
08/03/2017
3.21
 3,800 3.08 3.21 2.79 0 0 0
07/03/2017
3.08
 900 3.40 3.40 3.08 300 0 0.0
06/03/2017
3.40
 2,100 3.40 3.73 3.40 1,800 0 0.0
03/03/2017
3.40
 3,500 3.11 3.40 3.40 0 0 0
02/03/2017
3.11
 2,400 2.84 3.11 3.11 0 0 0
01/03/2017
2.84
 4,600 2.59 2.84 2.84 0 0 0
28/02/2017
2.59
 650 2.37 2.59 2.59 0 0 0
27/02/2017
2.37
 500 2.17 2.37 2.37 0 0 0
24/02/2017
2.17
 100 1.97 2.17 2.17 0 0 0
23/02/2017
1.97
 100 1.80 1.97 1.97 0 0 0
22/02/2017
1.80
 100 1.65 1.80 1.80 0 0 0
21/02/2017
1.65
 100 1.50 1.65 1.65 0 0 0
20/02/2017
1.50
 100 1.38 1.50 1.50 0 0 0
17/02/2017
1.38
 0 1.38 1.38 1.38 0 0 0
16/02/2017
1.38
 0 1.38 1.38 1.38 0 0 0
15/02/2017
1.38
 0 1.38 1.38 1.38 0 0 0
14/02/2017
1.38
 0 1.38 1.38 1.38 0 0 0
13/02/2017
1.38
 0 1.38 1.38 1.38 0 0 0
10/02/2017
1.38
 100 1.26 1.38 1.38 0 0 0
09/02/2017
1.26
 0 1.26 1.26 1.26 0 0 0
08/02/2017
1.26
 0 1.26 1.26 1.26 0 0 0
07/02/2017
1.26
 0 1.26 1.26 1.26 0 0 0
06/02/2017
1.26
 0 1.26 1.26 1.26 0 0 0
03/02/2017
1.26
 0 1.26 1.26 1.26 0 0 0
02/02/2017
1.26
 0 1.26 1.26 1.26 0 0 0
25/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
24/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
23/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
20/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
19/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
18/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
17/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
16/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
13/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
12/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
11/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
10/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
09/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
06/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
05/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
04/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
03/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
30/12/2016
1.26
 0 1.26 1.26 1.26 0 0 0
29/12/2016
1.26
 100 1.16 1.26 1.26 0 0 0
28/12/2016
1.16
 0 1.16 1.16 1.16 0 0 0
27/12/2016
1.16
 0 1.16 1.16 1.16 0 0 0
26/12/2016
1.16
 0 1.16 1.16 1.16 0 0 0
23/12/2016
1.16
 100 1.06 1.16 1.16 0 0 0
22/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
21/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
20/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
19/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
16/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
15/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
14/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
13/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
12/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
09/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
08/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
07/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
06/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
05/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
02/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
01/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
30/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
29/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
28/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
25/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
24/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
23/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
22/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
21/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
18/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
17/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
16/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
15/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
14/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
11/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
10/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
09/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
08/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |