CTCP KASATI (kst)

15.70
1.40
(9.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.30 10% 13,500 -300 -0.0
12.80
15.70
15.70
2 tháng
(2025-10-06) 		1.50 11.72% 15,700 -500 -0.0
12.80
15.70
15.70
3 tháng
(2025-09-08) 		1.80 14.40% 46,200 -600 -0.0
10.30
15.70
15.70
6 tháng
(2025-06-09) 		1.88 15.12% 92,700 -2,800 -0.0
10.30
15.70
15.70
12 tháng
(2024-12-10) 		2.98 26.35% 151,900 -4,100 -0.1
10.30
15.70
15.70
24 tháng
(2023-12-18) 		4.23 41.95% 273,080 1,500 0.0
9.66
15.70
15.70
36 tháng
(2022-12-21) 		3.79 36.05% 348,601 -20,200 -0.2
9.66
15.70
15.70
60 tháng
(2020-12-31) 		7.88 122.84% 745,609 -29,000 -0.4
6.42
15.73
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
23/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
22/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
21/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
20/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
19/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
16/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
15/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
14/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
13/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
12/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
09/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
08/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
07/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
06/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
05/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
01/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
31/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
30/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
29/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
26/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
25/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
24/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
23/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
22/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
19/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
18/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
17/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
16/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
15/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
12/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
11/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
10/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
09/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
08/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
05/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
04/08/2016: Cổ tức tiền mặt tỉ lệ: 12%
04/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
03/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
02/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
01/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
29/07/2016
1.06
 0 1.06 1.06 1.06 0 0 0
28/07/2016
1.06
 0 1.06 1.06 1.06 0 0 0
27/07/2016
1.06
 0 1.06 1.06 1.06 0 0 0
26/07/2016
1.06
 0 1.06 1.06 1.06 0 0 0
25/07/2016
1.06
 0 1.06 1.06 1.06 0 0 0
22/07/2016
1.06
 0 1.06 1.06 1.06 0 0 0
21/07/2016
1.06
 0 1.06 1.06 1.06 0 0 0
20/07/2016
1.06
 0 1.06 1.06 1.06 0 0 0
19/07/2016
1.06
 1,000 1.02 1.06 1.06 0 0 0
18/07/2016
1.02
 0 1.02 1.02 1.02 0 0 0
15/07/2016
1.02
 0 1.02 1.02 1.02 0 0 0
14/07/2016
1.02
 0 1.02 1.02 1.02 0 0 0
13/07/2016
1.02
 0 1.02 1.02 1.02 0 0 0
12/07/2016
1.02
 0 1.02 1.02 1.02 0 0 0
11/07/2016
1.02
 0 1.02 1.02 1.02 0 0 0
08/07/2016
1.02
 0 1.02 1.02 1.02 0 0 0
07/07/2016
1.02
 0 1.02 1.02 1.02 0 0 0
06/07/2016
1.02
 0 1.02 1.02 1.02 0 0 0
05/07/2016
1.02
 0 1.02 1.02 1.02 0 0 0
04/07/2016
1.02
 0 1.02 1.02 1.02 0 0 0
01/07/2016
1.02
 0 1.02 1.02 1.02 0 0 0
30/06/2016
1.02
 0 1.02 1.02 1.02 0 0 0
29/06/2016
1.02
 0 1.02 1.02 1.02 0 0 0
28/06/2016
1.02
 0 1.02 1.02 1.02 0 0 0
27/06/2016
1.02
 0 1.02 1.02 1.02 0 0 0
24/06/2016
1.02
 0 1.02 1.02 1.02 0 0 0
23/06/2016
1.02
 100 0.95 1.02 1.02 0 0 0
22/06/2016
0.95
 0 0.95 0.95 0.95 0 0 0
21/06/2016
0.95
 0 0.95 0.95 0.95 0 0 0
20/06/2016
0.95
 0 0.95 0.95 0.95 0 0 0
17/06/2016
0.95
 0 0.95 0.95 0.95 0 0 0
16/06/2016
0.95
 0 0.95 0.95 0.95 0 0 0
15/06/2016
0.95
 0 0.95 0.95 0.95 0 0 0
14/06/2016
0.95
 0 0.95 0.95 0.95 0 0 0
13/06/2016
0.95
 0 0.95 0.95 0.95 0 0 0
10/06/2016
0.95
 0 0.95 0.95 0.95 0 0 0
09/06/2016
0.95
 0 0.95 0.95 0.95 0 0 0
08/06/2016
0.95
 0 0.95 0.95 0.95 0 0 0
07/06/2016
0.95
 0 0.95 0.95 0.95 0 0 0
06/06/2016
0.95
 0 0.95 0.95 0.95 0 0 0
03/06/2016
0.95
 0 0.95 0.95 0.95 0 0 0
02/06/2016
0.95
 0 0.95 0.95 0.95 0 0 0
01/06/2016
0.95
 0 0.95 0.95 0.95 0 0 0
31/05/2016
0.95
 0 0.95 0.95 0.95 0 0 0
30/05/2016
0.95
 0 0.95 0.95 0.95 0 0 0
27/05/2016
0.95
 0 0.95 0.95 0.95 0 0 0
26/05/2016
0.95
 0 0.95 0.95 0.95 0 0 0
25/05/2016
0.95
 0 0.95 0.95 0.95 0 0 0
24/05/2016
0.95
 0 0.95 0.95 0.95 0 0 0
23/05/2016
0.95
 0 0.95 0.95 0.95 0 0 0
20/05/2016
0.95
 0 0.95 0.95 0.95 0 0 0
19/05/2016
0.95
 0 0.95 0.95 0.95 0 0 0
18/05/2016
0.95
 0 0.95 0.95 0.95 0 0 0
17/05/2016
0.95
 0 0.95 0.95 0.95 0 0 0
16/05/2016
0.95
 0 0.95 0.95 0.95 0 0 0
13/05/2016
0.95
 100 0.87 0.95 0.95 0 0 0
12/05/2016
0.87
 0 0.87 0.87 0.87 0 0 0
11/05/2016
0.87
 0 0.87 0.87 0.87 0 0 0
10/05/2016
0.87
 0 0.87 0.87 0.87 0 0 0
09/05/2016
0.87
 0 0.87 0.87 0.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |