CTCP KASATI (kst)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.80 6.06% 6,700 0 0
13.20
14
14
2 tháng
(2025-12-01) 		1 7.69% 40,900 -600 -0.0
13
16.40
14
3 tháng
(2025-10-30) 		1 7.69% 45,000 -600 -0.0
12.80
16.40
14
6 tháng
(2025-08-01) 		2.68 23.70% 93,400 -1,000 -0.0
10.30
16.40
14
12 tháng
(2025-02-03) 		1.76 14.40% 166,200 -4,400 -0.1
10.30
16.40
14
24 tháng
(2024-02-15) 		2.96 26.84% 287,846 -1,800 -0.0
9.66
16.40
14
36 tháng
(2023-02-13) 		2.60 22.80% 377,150 -20,500 -0.2
9.66
16.40
14
60 tháng
(2021-02-23) 		7.05 101.38% 773,908 -29,800 -0.4
6.63
16.40
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
14/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
11/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
10/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
09/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
08/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
07/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
04/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
03/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
02/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
01/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
31/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
28/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
27/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
26/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
25/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
24/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
21/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
20/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
19/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
18/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
17/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
14/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
13/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
12/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
11/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
10/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
07/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
06/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
05/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
04/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
03/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
30/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
29/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
28/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
27/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
26/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
23/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
22/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
21/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
20/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
19/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
16/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
15/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
14/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
13/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
12/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
09/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
08/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
07/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
06/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
05/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
01/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
31/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
30/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
29/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
26/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
25/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
24/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
23/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
22/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
19/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
18/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
17/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
16/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
15/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
12/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
11/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
10/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
09/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
08/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
05/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
04/08/2016: Cổ tức tiền mặt tỉ lệ: 12%
04/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
03/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
02/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
01/08/2016
1.06
 0 1.06 1.06 1.06 0 0 0
29/07/2016
1.06
 0 1.06 1.06 1.06 0 0 0
28/07/2016
1.06
 0 1.06 1.06 1.06 0 0 0
27/07/2016
1.06
 0 1.06 1.06 1.06 0 0 0
26/07/2016
1.06
 0 1.06 1.06 1.06 0 0 0
25/07/2016
1.06
 0 1.06 1.06 1.06 0 0 0
22/07/2016
1.06
 0 1.06 1.06 1.06 0 0 0
21/07/2016
1.06
 0 1.06 1.06 1.06 0 0 0
20/07/2016
1.06
 0 1.06 1.06 1.06 0 0 0
19/07/2016
1.06
 1,000 1.02 1.06 1.06 0 0 0
18/07/2016
1.02
 0 1.02 1.02 1.02 0 0 0
15/07/2016
1.02
 0 1.02 1.02 1.02 0 0 0
14/07/2016
1.02
 0 1.02 1.02 1.02 0 0 0
13/07/2016
1.02
 0 1.02 1.02 1.02 0 0 0
12/07/2016
1.02
 0 1.02 1.02 1.02 0 0 0
11/07/2016
1.02
 0 1.02 1.02 1.02 0 0 0
08/07/2016
1.02
 0 1.02 1.02 1.02 0 0 0
07/07/2016
1.02
 0 1.02 1.02 1.02 0 0 0
06/07/2016
1.02
 0 1.02 1.02 1.02 0 0 0
05/07/2016
1.02
 0 1.02 1.02 1.02 0 0 0
04/07/2016
1.02
 0 1.02 1.02 1.02 0 0 0
01/07/2016
1.02
 0 1.02 1.02 1.02 0 0 0
30/06/2016
1.02
 0 1.02 1.02 1.02 0 0 0
29/06/2016
1.02
 0 1.02 1.02 1.02 0 0 0
28/06/2016
1.02
 0 1.02 1.02 1.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |